Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.8710 0.8830 0.8600 0.8642 96,500 -0.02(-2.32%)
Jul 30, 2020 0.8750 0.8880 0.8500 0.8847 210,842 +0.00(+0.36%)
Jul 29, 2020 0.8710 0.8910 0.8710 0.8815 104,198 +0.00(+0.17%)
Jul 28, 2020 0.8500 0.8880 0.8500 0.8800 215,005 +0.02(+1.82%)
Jul 27, 2020 0.8940 0.9196 0.8600 0.8643 135,794 -0.01(-1.32%)
Jul 24, 2020 0.8940 0.9183 0.8700 0.8759 312,000 -0.02(-2.70%)
Jul 23, 2020 0.9200 0.9381 0.8900 0.9002 181,399 -0.01(-1.09%)
Jul 22, 2020 0.9580 0.9600 0.8950 0.9101 419,376 -0.03(-3.44%)
Jul 21, 2020 0.9600 0.9600 0.9300 0.9425 167,220 +0.03(+3.82%)
Jul 20, 2020 0.9490 0.9500 0.9026 0.9078 119,215 -0.03(-3.21%)
Jul 17, 2020 0.9026 0.9600 0.9026 0.9379 73,700 +0.02(+1.95%)
Jul 16, 2020 0.8900 0.9500 0.8900 0.9200 187,371 +0.03(+3.38%)
Jul 15, 2020 0.9000 0.9290 0.8600 0.8899 342,602 -0.01(-1.05%)
Jul 14, 2020 0.9200 0.9280 0.8800 0.8993 114,567 -0.00(-0.20%)
Jul 13, 2020 0.9200 0.9300 0.9000 0.9011 175,651 +0.00(+0.08%)
Jul 10, 2020 0.9100 0.9199 0.8910 0.9004 361,200 -0.01(-0.75%)
Jul 09, 2020 0.9500 0.9540 0.9000 0.9072 170,020 -0.03(-3.49%)
Jul 08, 2020 0.9700 0.9854 0.9400 0.9400 433,594 -0.05(-4.61%)
Jul 07, 2020 0.9715 1.010 0.9520 0.9854 187,933 -0.00(-0.43%)
Jul 06, 2020 0.9800 1.020 0.9521 0.9897 313,795 +0.00(+0.35%)
Jul 02, 2020 0.9700 1.000 0.9700 0.9862 111,600 +0.02(+1.67%)
Jul 01, 2020 0.9700 1.000 0.9500 0.9700 235,054 -0.01(-1.02%)
Jun 30, 2020 0.9500 0.9850 0.9260 0.9800 170,518 +0.01(+1.03%)
Jun 29, 2020 0.9600 1.010 0.9525 0.9700 674,230 +0.00(+0.06%)
Jun 26, 2020 0.9132 1.010 0.9000 0.9694 5,320,100 +0.01(+0.98%)
Jun 25, 2020 0.9500 1.010 0.9000 0.9600 1,163,204 -0.01(-0.62%)
Jun 24, 2020 1.020 1.020 0.9300 0.9660 1,051,765 -0.08(-8.00%)
Jun 23, 2020 1.040 1.080 1.015 1.050 579,248 +0.03(+2.94%)
Jun 22, 2020 1.110 1.120 1.000 1.020 627,358 -0.10(-8.93%)
Jun 19, 2020 1.150 1.280 1.100 1.120 648,700 -0.06(-5.08%)
Jun 18, 2020 1.150 1.250 0.9500 1.180 929,309 +0.03(+2.61%)
Jun 17, 2020 1.110 1.160 1.080 1.150 382,405 +0.05(+4.55%)
Jun 16, 2020 1.200 1.220 1.100 1.100 255,323 -0.07(-5.98%)
Jun 15, 2020 1.100 1.180 1.100 1.170 193,835 +0.02(+1.74%)
Jun 12, 2020 1.230 1.260 1.080 1.150 400,900 -0.06(-4.96%)
Jun 11, 2020 1.200 1.210 1.180 1.210 160,135 -0.06(-4.72%)
Jun 10, 2020 1.250 1.280 1.120 1.270 308,144 +0.02(+1.60%)
Jun 09, 2020 1.340 1.410 1.230 1.250 237,530 -0.10(-7.41%)
Jun 08, 2020 1.200 1.440 1.190 1.350 435,645 +0.14(+11.57%)
Jun 05, 2020 1.110 1.230 1.100 1.210 831,300 +0.12(+11.01%)
Jun 04, 2020 1.050 1.120 1.030 1.090 443,428 +0.04(+3.81%)
Jun 03, 2020 1.100 1.130 1.042 1.050 211,777 -0.01(-0.94%)
Jun 02, 2020 1.150 1.170 1.000 1.060 271,822 -0.06(-5.36%)
Jun 01, 2020 1.120 1.160 1.110 1.120 141,651 +0.01(+0.90%)
May 29, 2020 1.240 1.240 1.100 1.110 261,100 -0.13(-10.48%)
May 28, 2020 1.250 1.280 1.200 1.240 191,535 +0.03(+2.48%)
May 27, 2020 1.200 1.250 1.123 1.210 507,848 +0.06(+5.22%)
May 26, 2020 1.100 1.250 1.070 1.150 392,653 +0.09(+8.49%)
May 22, 2020 1.000 1.080 1.000 1.060 170,600 +0.06(+6.00%)
May 21, 2020 0.9600 1.015 0.9400 1.000 201,826 +0.04(+4.41%)
May 20, 2020 0.9200 0.9810 0.8805 0.9578 425,146 +0.06(+6.41%)
May 19, 2020 0.8786 0.9264 0.8141 0.9001 315,017 +0.01(+1.51%)
May 18, 2020 0.7654 0.8867 0.7500 0.8867 653,844 +0.14(+18.75%)
May 15, 2020 0.7630 0.7700 0.7300 0.7467 328,400 -0.01(-1.43%)
May 14, 2020 0.7600 0.7695 0.7100 0.7575 525,707 -0.02(-2.42%)
May 13, 2020 0.7100 0.7867 0.7100 0.7763 806,370 +0.05(+7.46%)
May 12, 2020 0.7390 0.7499 0.7202 0.7224 350,231 -0.02(-2.64%)
May 11, 2020 0.7499 0.7697 0.7250 0.7420 518,075 -0.03(-3.64%)
May 08, 2020 0.7767 0.7903 0.7510 0.7700 334,700 -0.00(-0.40%)
May 07, 2020 0.7936 0.8200 0.7656 0.7731 461,766 +0.01(+1.72%)
May 06, 2020 0.8300 0.8300 0.7600 0.7600 210,465 -0.03(-3.80%)
May 05, 2020 0.8800 0.8800 0.7800 0.7900 205,827 -0.06(-7.19%)
May 04, 2020 0.8769 0.8769 0.8050 0.8512 205,111 -0.02(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.