Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	252.55	257.58	251.87	257.22	6,168,045	+6.78(+2.71%)
May 30, 2024	248.99	251.33	248.48	250.44	3,622,725	+2.68(+1.08%)
May 29, 2024	251.73	252.16	247.55	247.76	4,052,324	-4.14(-1.65%)
May 28, 2024	255.73	257.14	251.01	251.91	4,352,393	-4.54(-1.77%)
May 24, 2024	257.07	258.78	255.86	256.44	3,404,846	+0.18(+0.07%)
May 23, 2024	263.42	263.91	255.94	256.27	5,670,442	-7.79(-2.95%)
May 22, 2024	264.15	265.10	262.84	264.06	1,917,879	-0.10(-0.04%)
May 21, 2024	266.78	267.34	263.73	264.15	2,377,539	-1.99(-0.75%)
May 20, 2024	269.99	270.37	265.56	266.14	2,667,556	-4.48(-1.66%)
May 17, 2024	272.29	272.29	269.17	270.62	2,475,992	-1.12(-0.41%)
May 16, 2024	272.74	273.78	271.16	271.75	2,357,196	-0.36(-0.13%)
May 15, 2024	269.36	272.60	268.49	272.10	3,001,881	+3.19(+1.19%)
May 14, 2024	270.37	271.01	266.98	268.91	3,163,447	-0.66(-0.24%)
May 13, 2024	273.60	274.95	269.39	269.57	3,865,346	-3.66(-1.34%)
May 10, 2024	266.44	273.60	266.11	273.23	5,015,860	+7.00(+2.63%)
May 09, 2024	266.73	266.75	265.30	266.22	3,160,146	-0.54(-0.20%)
May 08, 2024	265.77	267.19	264.34	266.76	3,280,358	+0.98(+0.37%)
May 07, 2024	268.30	268.92	265.27	265.77	3,180,433	-1.79(-0.67%)
May 06, 2024	269.31	270.12	267.31	267.56	2,496,747	-1.01(-0.38%)
May 03, 2024	272.37	272.85	267.16	268.58	2,659,500	-2.94(-1.08%)
May 02, 2024	272.74	274.53	270.95	271.52	3,123,723	-1.14(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

McDonald's Corp (NY: MCD )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

McDonald's Corp (NY: MCD )

Historical Prices

Sections

Services

Poteau Daily News