Skip to main content

MFS Municipal Income Trust (NY: MFM )

5.325 +0.016 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 5.320 5.340 5.310 5.325 127,153 +0.02(+0.29%)
Jun 17, 2024 5.290 5.314 5.290 5.309 73,495 +0.00(+0.00%)
Jun 14, 2024 5.319 5.319 5.300 5.309 46,655 +0.00(+0.00%)
Jun 13, 2024 5.270 5.309 5.270 5.309 77,408 +0.07(+1.33%)
Jun 12, 2024 5.270 5.272 5.240 5.240 79,498 +0.01(+0.19%)
Jun 11, 2024 5.230 5.240 5.200 5.230 94,464 +0.01(+0.19%)
Jun 10, 2024 5.240 5.245 5.210 5.220 75,378 -0.02(-0.38%)
Jun 07, 2024 5.220 5.240 5.190 5.240 116,876 +0.01(+0.19%)
Jun 06, 2024 5.230 5.260 5.210 5.230 116,633 +0.00(+0.00%)
Jun 05, 2024 5.230 5.250 5.220 5.230 90,611 +0.03(+0.57%)
Jun 04, 2024 5.210 5.250 5.200 5.200 59,844 +0.01(+0.19%)
Jun 03, 2024 5.170 5.200 5.170 5.190 41,061 +0.03(+0.58%)
May 31, 2024 5.150 5.167 5.120 5.160 53,749 +0.06(+1.17%)
May 30, 2024 5.090 5.132 5.090 5.100 54,183 +0.00(+0.10%)
May 29, 2024 5.150 5.150 5.090 5.095 75,051 -0.04(-0.78%)
May 28, 2024 5.190 5.210 5.123 5.135 93,088 -0.05(-1.06%)
May 24, 2024 5.170 5.200 5.160 5.190 57,241 +0.02(+0.39%)
May 23, 2024 5.220 5.220 5.150 5.170 79,366 -0.03(-0.57%)
May 22, 2024 5.260 5.260 5.190 5.200 68,652 -0.04(-0.76%)
May 21, 2024 5.250 5.251 5.240 5.240 56,581 -0.01(-0.19%)
May 20, 2024 5.250 5.270 5.240 5.250 41,398 -0.01(-0.19%)
May 17, 2024 5.290 5.300 5.250 5.260 41,975 -0.02(-0.38%)
May 16, 2024 5.260 5.280 5.250 5.280 51,162 +0.04(+0.76%)
May 15, 2024 5.240 5.260 5.240 5.240 43,229 +0.02(+0.38%)
May 14, 2024 5.230 5.250 5.220 5.220 38,136 +0.00(+0.01%)
May 13, 2024 5.239 5.239 5.209 5.219 53,885 +0.00(+0.00%)
May 10, 2024 5.259 5.259 5.204 5.219 55,315 -0.03(-0.57%)
May 09, 2024 5.289 5.289 5.239 5.249 56,296 -0.02(-0.38%)
May 08, 2024 5.190 5.269 5.190 5.269 96,377 +0.09(+1.72%)
May 07, 2024 5.170 5.199 5.160 5.180 117,504 +0.05(+0.97%)
May 06, 2024 5.120 5.150 5.110 5.130 100,685 +0.03(+0.58%)
May 03, 2024 5.100 5.114 5.080 5.100 98,828 +0.04(+0.78%)
May 02, 2024 5.041 5.080 5.041 5.061 130,292 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.