Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2009 13.10 13.10 13.10 0 +0.10(+0.77%)
Jul 22, 2009 13.00 13.00 13.00 0 +0.38(+3.01%)
Jul 06, 2009 12.62 12.62 12.62 0 -1.38(-9.86%)
Jul 01, 2009 14.00 14.00 14.00 0 -0.80(-5.41%)
Jun 29, 2009 14.80 14.80 14.80 0 +0.05(+0.34%)
Jun 26, 2009 15.00 15.00 14.75 14.75 200 +0.39(+2.72%)
Jun 19, 2009 14.25 14.36 14.36 14.36 200 +0.86(+6.37%)
Jun 08, 2009 13.50 13.50 13.50 13.50 0 +0.46(+3.53%)
Jun 05, 2009 13.28 13.28 13.04 13.04 200 +0.59(+4.74%)
Jun 04, 2009 12.45 12.45 12.45 12.45 100 +0.75(+6.41%)
Jun 03, 2009 11.75 11.75 11.70 11.70 300 -0.80(-6.40%)
May 29, 2009 12.50 12.50 12.50 12.50 100 +0.30(+2.46%)
May 22, 2009 12.50 12.20 12.20 12.20 0 -0.72(-5.57%)
May 20, 2009 12.92 12.92 12.92 0 -0.08(-0.62%)
May 19, 2009 13.00 13.00 13.00 13.00 100 +0.94(+7.79%)
May 18, 2009 12.06 12.06 12.06 12.06 300 -0.19(-1.55%)
May 13, 2009 12.25 12.25 12.25 12.25 100 -0.78(-5.99%)
May 07, 2009 13.03 13.03 13.03 13.03 0 +0.02(+0.15%)
May 06, 2009 11.83 13.01 11.83 13.01 500 -0.24(-1.81%)
May 05, 2009 13.25 13.25 13.25 13.25 1,000 -0.02(-0.15%)
May 04, 2009 13.25 13.50 13.25 13.27 2,200 +0.27(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.