Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 10.04 10.04 10.04 10.04 806 +0.03(+0.31%)
Jul 28, 2005 9.973 10.05 9.951 10.01 8,061 +0.04(+0.44%)
Jul 27, 2005 9.967 9.967 9.961 9.967 2,257 +0.01(+0.06%)
Jul 26, 2005 9.967 9.967 9.961 9.961 1,289 -0.01(-0.12%)
Jul 25, 2005 9.961 9.973 9.961 9.973 2,418 -0.04(-0.43%)
Jul 22, 2005 10.02 10.02 9.949 10.02 7,416 +0.00(+0.00%)
Jul 21, 2005 10.05 10.05 10.01 10.02 1,451 -0.03(-0.31%)
Jul 20, 2005 10.09 10.14 10.05 10.05 6,287 -0.04(-0.37%)
Jul 19, 2005 10.09 10.09 10.03 10.09 6,771 -0.02(-0.18%)
Jul 18, 2005 10.17 10.17 10.10 10.10 4,675 -0.07(-0.67%)
Jul 15, 2005 10.10 10.17 10.09 10.17 6,932 +0.07(+0.74%)
Jul 14, 2005 10.19 10.19 10.10 10.10 20,476 -0.02(-0.18%)
Jul 13, 2005 10.09 10.31 10.09 10.12 73,681 -0.08(-0.79%)
Jul 12, 2005 10.06 10.20 9.986 10.20 34,502 +0.19(+1.92%)
Jul 11, 2005 9.924 10.00 9.880 10.00 12,898 +0.07(+0.69%)
Jul 08, 2005 9.949 9.949 9.930 9.936 2,257 -0.01(-0.06%)
Jul 07, 2005 9.936 9.961 9.936 9.942 2,095 +0.01(+0.12%)
Jul 06, 2005 9.887 9.955 9.887 9.930 9,351 -0.05(-0.50%)
Jul 05, 2005 10.00 10.12 9.952 9.980 26,119 -0.07(-0.68%)
Jul 01, 2005 10.04 10.10 10.04 10.05 11,930 +0.05(+0.50%)
Jun 30, 2005 10.08 10.08 9.967 9.998 23,216 -0.05(-0.49%)
Jun 29, 2005 10.05 10.08 10.03 10.05 14,026 -0.06(-0.61%)
Jun 28, 2005 10.04 10.15 10.04 10.11 25,312 +0.13(+1.31%)
Jun 27, 2005 9.924 9.992 9.924 9.980 9,512 +0.08(+0.81%)
Jun 24, 2005 9.856 9.924 9.849 9.899 27,247 +0.06(+0.57%)
Jun 23, 2005 9.856 9.874 9.843 9.843 2,418 +0.05(+0.51%)
Jun 22, 2005 9.676 9.893 9.614 9.794 74,971 +0.09(+0.96%)
Jun 21, 2005 9.614 9.701 9.614 9.701 3,547 +0.07(+0.77%)
Jun 20, 2005 9.645 9.645 9.626 9.626 1,289 +0.00(+0.00%)
Jun 17, 2005 9.614 9.632 9.614 9.626 6,449 +0.01(+0.06%)
Jun 16, 2005 9.651 9.682 9.620 9.620 9,996 -0.06(-0.58%)
Jun 15, 2005 9.732 9.732 9.651 9.676 18,057 -0.06(-0.57%)
Jun 14, 2005 9.750 9.750 9.732 9.732 1,128 +0.02(+0.26%)
Jun 13, 2005 9.775 9.775 9.707 9.707 3,063 -0.06(-0.57%)
Jun 10, 2005 9.831 9.831 9.763 9.763 16,606 -0.07(-0.69%)
Jun 09, 2005 9.874 9.874 9.831 9.831 3,547 -0.01(-0.06%)
Jun 08, 2005 9.843 9.862 9.837 9.837 10,479 -0.01(-0.13%)
Jun 07, 2005 9.843 9.849 9.843 9.849 322 -0.01(-0.13%)
Jun 06, 2005 9.874 9.893 9.856 9.862 9,834 -0.03(-0.31%)
Jun 03, 2005 9.887 9.911 9.849 9.893 10,963 -0.02(-0.19%)
Jun 02, 2005 9.880 9.911 9.880 9.911 5,804 +0.02(+0.25%)
Jun 01, 2005 9.862 9.887 9.843 9.887 9,673 +0.04(+0.44%)
May 31, 2005 9.849 9.856 9.843 9.843 6,126 +0.00(+0.00%)
May 27, 2005 9.831 9.843 9.831 9.843 4,030 +0.01(+0.13%)
May 26, 2005 9.856 9.856 9.831 9.831 4,514 -0.03(-0.31%)
May 25, 2005 9.837 9.862 9.831 9.862 5,481 +0.00(+0.00%)
May 24, 2005 9.880 9.880 9.800 9.862 15,477 +0.02(+0.19%)
May 23, 2005 9.849 9.849 9.837 9.843 3,708 +0.02(+0.25%)
May 20, 2005 9.843 9.911 9.818 9.818 5,804 -0.06(-0.57%)
May 19, 2005 9.880 9.880 9.837 9.874 11,124 -0.01(-0.13%)
May 18, 2005 9.775 9.893 9.775 9.887 17,896 +0.12(+1.21%)
May 17, 2005 9.750 9.769 9.738 9.769 7,255 -0.02(-0.19%)
May 16, 2005 9.775 9.880 9.725 9.787 6,932 +0.04(+0.45%)
May 13, 2005 9.812 9.812 9.744 9.744 4,998 -0.06(-0.63%)
May 12, 2005 9.843 9.843 9.781 9.806 10,963 -0.02(-0.25%)
May 11, 2005 9.769 9.887 9.769 9.831 7,900 +0.04(+0.44%)
May 10, 2005 9.806 9.806 9.701 9.787 7,094 +0.12(+1.28%)
May 09, 2005 9.626 9.663 9.626 9.663 5,642 +0.08(+0.84%)
May 06, 2005 9.601 9.626 9.527 9.583 5,481 -0.16(-1.65%)
May 05, 2005 9.750 9.750 9.663 9.744 10,641 -0.11(-1.13%)
May 04, 2005 9.849 9.856 9.849 9.856 806 +0.01(+0.06%)
May 03, 2005 9.856 9.856 9.744 9.849 1,934 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.