Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.273 9.273 9.086 9.124 33,213 -0.15(-1.61%)
Jul 28, 2006 9.000 9.366 8.994 9.273 60,944 +0.17(+1.91%)
Jul 27, 2006 8.975 9.117 8.975 9.099 17,412 +0.18(+2.02%)
Jul 26, 2006 8.832 8.987 8.807 8.919 43,854 +0.12(+1.34%)
Jul 25, 2006 8.807 8.832 8.801 8.801 2,579 +0.00(+0.00%)
Jul 24, 2006 8.770 8.801 8.745 8.801 9,512 +0.03(+0.35%)
Jul 21, 2006 8.764 8.770 8.739 8.770 11,124 +0.01(+0.14%)
Jul 20, 2006 8.727 8.776 8.727 8.758 17,573 +0.01(+0.07%)
Jul 19, 2006 8.652 8.752 8.652 8.752 8,867 +0.01(+0.14%)
Jul 18, 2006 8.714 8.739 8.671 8.739 29,343 +0.01(+0.14%)
Jul 17, 2006 8.758 8.758 8.721 8.727 4,998 -0.04(-0.50%)
Jul 14, 2006 8.845 8.845 8.770 8.770 4,836 -0.09(-1.05%)
Jul 13, 2006 8.869 8.869 8.863 8.863 2,418 -0.02(-0.21%)
Jul 12, 2006 8.975 8.987 8.882 8.882 23,378 -0.09(-1.04%)
Jul 11, 2006 8.969 8.975 8.863 8.975 15,477 +0.01(+0.07%)
Jul 10, 2006 8.931 8.969 8.931 8.969 4,998 +0.00(+0.00%)
Jul 07, 2006 8.987 8.993 8.938 8.969 8,222 -0.02(-0.21%)
Jul 06, 2006 8.838 8.987 8.838 8.987 5,804 +0.10(+1.12%)
Jul 05, 2006 8.857 8.900 8.857 8.888 1,612 -0.01(-0.14%)
Jul 03, 2006 8.857 8.900 8.814 8.900 6,287 +0.09(+1.06%)
Jun 30, 2006 8.776 8.807 8.776 8.807 19,669 +0.06(+0.64%)
Jun 29, 2006 8.714 8.752 8.714 8.752 3,224 +0.09(+1.00%)
Jun 28, 2006 8.721 8.745 8.665 8.665 4,675 -0.02(-0.21%)
Jun 27, 2006 8.702 8.745 8.683 8.683 14,349 -0.02(-0.21%)
Jun 26, 2006 8.745 8.745 8.690 8.702 2,257 -0.01(-0.14%)
Jun 23, 2006 8.745 8.745 8.714 8.714 2,579 -0.09(-1.06%)
Jun 22, 2006 8.702 8.807 8.696 8.807 20,153 +0.11(+1.28%)
Jun 21, 2006 8.789 8.789 8.665 8.696 31,600 -0.11(-1.20%)
Jun 20, 2006 8.832 8.832 8.789 8.801 3,708 -0.04(-0.42%)
Jun 19, 2006 8.838 8.838 8.838 8.838 483 +0.00(+0.00%)
Jun 16, 2006 8.807 8.838 8.807 8.838 1,128 +0.03(+0.35%)
Jun 15, 2006 8.962 8.962 8.764 8.807 26,119 -0.12(-1.39%)
Jun 14, 2006 8.931 8.931 8.931 8.931 5,159 +0.04(+0.49%)
Jun 13, 2006 8.876 8.944 8.876 8.888 10,963 -0.03(-0.35%)
Jun 12, 2006 8.950 8.950 8.919 8.919 2,257 -0.03(-0.35%)
Jun 09, 2006 8.944 8.950 8.944 8.950 2,579 +0.04(+0.42%)
Jun 08, 2006 8.913 8.913 8.913 8.913 0 +0.00(+0.00%)
Jun 07, 2006 8.925 8.938 8.900 8.913 3,385 +0.02(+0.28%)
Jun 06, 2006 8.913 8.938 8.869 8.888 14,510 -0.02(-0.21%)
Jun 05, 2006 8.962 8.962 8.900 8.907 15,961 -0.04(-0.49%)
Jun 02, 2006 8.950 8.987 8.938 8.950 17,251 -0.02(-0.21%)
Jun 01, 2006 8.944 8.969 8.931 8.969 6,126 +0.02(+0.28%)
May 31, 2006 8.938 8.944 8.907 8.944 9,351 +0.04(+0.42%)
May 30, 2006 8.907 8.962 8.900 8.907 11,769 -0.02(-0.21%)
May 26, 2006 8.993 8.993 8.919 8.925 10,157 -0.06(-0.62%)
May 25, 2006 8.956 8.981 8.931 8.981 5,965 +0.00(+0.00%)
May 24, 2006 9.006 9.018 8.944 8.981 10,318 -0.02(-0.28%)
May 23, 2006 9.006 9.006 8.962 9.006 18,702 +0.00(+0.00%)
May 22, 2006 9.012 9.043 9.006 9.006 15,800 +0.00(+0.00%)
May 19, 2006 9.117 9.124 9.006 9.006 10,318 -0.09(-0.95%)
May 18, 2006 9.006 9.149 9.006 9.093 9,028 +0.09(+0.96%)
May 17, 2006 9.024 9.024 8.994 9.006 14,833 +0.01(+0.07%)
May 16, 2006 9.031 9.037 9.000 9.000 10,641 -0.02(-0.27%)
May 15, 2006 9.024 9.024 9.024 9.024 322 +0.04(+0.48%)
May 12, 2006 9.055 9.055 8.981 8.981 3,385 -0.08(-0.89%)
May 11, 2006 9.180 9.180 9.062 9.062 17,412 -0.14(-1.48%)
May 10, 2006 9.211 9.211 9.198 9.198 2,902 -0.01(-0.07%)
May 09, 2006 9.242 9.242 9.204 9.204 6,126 -0.01(-0.07%)
May 08, 2006 9.273 9.273 9.211 9.211 2,095 -0.01(-0.07%)
May 05, 2006 9.217 9.217 9.217 9.217 322 +0.01(+0.13%)
May 04, 2006 9.291 9.291 9.204 9.204 15,155 -0.09(-0.93%)
May 03, 2006 9.273 9.397 9.273 9.291 6,287 -0.01(-0.07%)
May 02, 2006 9.366 9.366 9.297 9.297 5,965 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.