Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.747 7.762 7.722 7.728 5,272 +0.00(+0.00%)
Jul 30, 2008 7.827 7.865 7.691 7.728 39,752 -0.09(-1.11%)
Jul 29, 2008 7.815 7.902 7.815 7.815 70,601 -0.03(-0.40%)
Jul 28, 2008 7.889 7.889 7.815 7.846 8,338 -0.04(-0.47%)
Jul 25, 2008 7.908 7.920 7.883 7.883 11,769 -0.05(-0.63%)
Jul 24, 2008 7.933 7.939 7.930 7.933 5,562 +0.03(+0.39%)
Jul 23, 2008 7.902 7.902 7.902 7.902 483 +0.01(+0.16%)
Jul 22, 2008 7.877 7.939 7.877 7.889 25,957 -0.01(-0.08%)
Jul 21, 2008 7.871 7.920 7.861 7.896 19,871 +0.02(+0.32%)
Jul 18, 2008 7.908 7.908 7.871 7.871 5,642 -0.04(-0.55%)
Jul 17, 2008 7.871 7.927 7.871 7.914 19,024 +0.05(+0.63%)
Jul 16, 2008 7.939 7.970 7.865 7.865 47,723 -0.19(-2.39%)
Jul 15, 2008 7.883 8.206 7.790 8.057 61,911 +0.06(+0.74%)
Jul 14, 2008 8.013 8.013 7.976 7.998 20,153 -0.05(-0.57%)
Jul 11, 2008 8.082 8.082 8.044 8.044 9,061 -0.08(-1.00%)
Jul 10, 2008 8.107 8.156 8.100 8.125 10,963 +0.02(+0.23%)
Jul 09, 2008 8.044 8.156 8.044 8.107 12,640 +0.06(+0.77%)
Jul 08, 2008 8.057 8.082 8.038 8.044 10,399 -0.02(-0.31%)
Jul 07, 2008 8.082 8.107 8.020 8.069 9,273 -0.01(-0.15%)
Jul 04, 2008 8.094 8.094 8.063 8.082 5,820 +0.00(+0.00%)
Jul 03, 2008 8.094 8.094 8.063 8.082 5,820 -0.01(-0.15%)
Jul 02, 2008 8.063 8.156 8.063 8.094 8,475 +0.03(+0.38%)
Jul 01, 2008 8.032 8.119 8.032 8.063 27,091 -0.05(-0.61%)
Jun 30, 2008 8.125 8.156 8.079 8.113 9,754 +0.05(+0.62%)
Jun 27, 2008 8.069 8.069 8.063 8.063 4,353 -0.01(-0.08%)
Jun 26, 2008 8.007 8.169 8.007 8.069 23,208 +0.05(+0.62%)
Jun 25, 2008 8.032 8.032 7.982 8.020 27,086 +0.02(+0.23%)
Jun 24, 2008 7.970 8.001 7.968 8.001 2,740 +0.08(+1.02%)
Jun 23, 2008 8.057 8.063 7.920 7.920 23,378 -0.14(-1.77%)
Jun 20, 2008 8.051 8.063 8.051 8.063 5,642 -0.01(-0.08%)
Jun 19, 2008 8.075 8.125 8.063 8.069 24,184 -0.01(-0.15%)
Jun 18, 2008 8.113 8.113 8.069 8.082 14,188 -0.04(-0.46%)
Jun 17, 2008 8.169 8.169 8.119 8.119 8,706 -0.05(-0.61%)
Jun 16, 2008 8.100 8.169 8.100 8.169 15,523 +0.07(+0.84%)
Jun 13, 2008 8.125 8.125 8.057 8.100 2,681 -0.01(-0.15%)
Jun 12, 2008 8.107 8.181 8.063 8.113 18,668 -0.02(-0.23%)
Jun 11, 2008 8.150 8.169 8.131 8.131 11,253 -0.06(-0.76%)
Jun 10, 2008 8.198 8.218 8.193 8.193 3,208 -0.05(-0.60%)
Jun 09, 2008 8.224 8.249 8.193 8.243 10,802 +0.01(+0.15%)
Jun 06, 2008 8.237 8.237 8.231 8.231 3,224 -0.03(-0.38%)
Jun 05, 2008 8.324 8.324 8.224 8.262 14,978 -0.08(-0.97%)
Jun 04, 2008 8.392 8.392 8.342 8.342 13,273 -0.00(-0.02%)
Jun 03, 2008 8.355 8.355 8.311 8.344 13,467 -0.01(-0.13%)
Jun 02, 2008 8.398 8.398 8.355 8.355 13,880 +0.00(+0.00%)
May 30, 2008 8.441 8.491 8.355 8.355 22,299 -0.02(-0.30%)
May 29, 2008 8.317 8.479 8.317 8.379 26,231 +0.06(+0.75%)
May 28, 2008 8.367 8.367 8.262 8.317 19,947 -0.04(-0.52%)
May 27, 2008 8.317 8.367 8.249 8.361 26,763 +0.04(+0.45%)
May 26, 2008 8.305 8.355 8.305 8.324 0 +0.00(+0.00%)
May 23, 2008 8.305 8.355 8.305 8.324 6,310 +0.02(+0.30%)
May 22, 2008 8.348 8.348 8.293 8.299 12,695 -0.05(-0.59%)
May 21, 2008 8.355 8.355 8.336 8.348 10,157 +0.01(+0.07%)
May 20, 2008 8.299 8.596 8.299 8.342 31,662 +0.06(+0.67%)
May 19, 2008 8.255 8.299 8.255 8.286 9,726 +0.04(+0.45%)
May 16, 2008 8.255 8.299 8.249 8.249 9,351 +0.02(+0.30%)
May 15, 2008 8.212 8.224 8.212 8.224 3,224 -0.05(-0.60%)
May 14, 2008 8.262 8.299 8.231 8.274 8,167 +0.00(+0.00%)
May 13, 2008 8.324 8.330 8.274 8.274 4,804 -0.06(-0.74%)
May 12, 2008 8.330 8.336 8.293 8.336 5,804 +0.04(+0.45%)
May 09, 2008 8.311 8.311 8.243 8.299 8,082 +0.00(+0.00%)
May 08, 2008 8.237 8.299 8.237 8.299 5,804 +0.00(+0.00%)
May 07, 2008 8.392 8.392 8.224 8.299 23,216 -0.09(-1.11%)
May 06, 2008 8.330 8.404 8.311 8.392 28,780 +0.06(+0.74%)
May 05, 2008 8.299 8.336 8.299 8.330 6,690 +0.01(+0.07%)
May 02, 2008 8.305 8.348 8.268 8.324 36,260 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.