Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.390 9.397 9.149 9.167 39,642 -0.20(-2.12%)
Jul 30, 2009 9.180 9.390 9.105 9.366 22,468 +0.19(+2.03%)
Jul 29, 2009 9.086 9.192 9.000 9.180 18,607 +0.07(+0.75%)
Jul 28, 2009 8.789 9.186 8.787 9.111 56,144 +0.32(+3.67%)
Jul 27, 2009 8.795 8.838 8.770 8.789 35,792 -0.03(-0.30%)
Jul 24, 2009 8.919 8.919 8.739 8.815 28,214 -0.09(-0.96%)
Jul 23, 2009 8.962 8.993 8.876 8.900 12,092 +0.00(+0.00%)
Jul 21, 2009 8.869 8.900 8.900 8.900 4,514 +0.03(+0.35%)
Jul 20, 2009 8.795 8.869 8.783 8.869 18,907 +0.02(+0.28%)
Jul 17, 2009 8.962 8.962 8.845 8.845 17,493 -0.12(-1.31%)
Jul 16, 2009 8.975 8.981 8.882 8.962 10,399 +0.09(+0.98%)
Jul 15, 2009 8.858 8.931 8.858 8.876 5,044 +0.01(+0.07%)
Jul 14, 2009 8.919 8.981 8.869 8.869 7,988 -0.04(-0.42%)
Jul 13, 2009 8.863 8.907 8.863 8.907 22,204 -0.08(-0.90%)
Jul 10, 2009 8.919 8.993 8.857 8.987 13,460 +0.04(+0.49%)
Jul 09, 2009 8.944 8.944 8.758 8.944 48,070 +0.29(+3.37%)
Jul 08, 2009 8.634 8.721 8.621 8.652 22,931 -0.05(-0.56%)
Jul 07, 2009 8.714 8.745 8.628 8.701 15,477 -0.04(-0.50%)
Jul 06, 2009 8.882 8.882 8.683 8.745 87,306 -0.05(-0.56%)
Jul 02, 2009 8.690 8.851 8.690 8.795 17,652 +0.05(+0.58%)
Jul 01, 2009 8.832 8.832 8.683 8.744 21,461 -0.08(-0.87%)
Jun 30, 2009 8.745 8.832 8.696 8.822 20,624 +0.07(+0.80%)
Jun 29, 2009 8.702 8.807 8.683 8.752 17,251 +0.01(+0.07%)
Jun 26, 2009 8.876 8.876 8.714 8.745 9,417 +0.00(+0.00%)
Jun 25, 2009 8.807 8.807 8.745 8.745 8,222 +0.06(+0.71%)
Jun 24, 2009 8.528 8.807 8.528 8.683 41,266 +0.16(+1.82%)
Jun 23, 2009 8.435 8.528 8.311 8.528 22,176 +0.09(+1.10%)
Jun 22, 2009 8.379 8.435 8.311 8.435 6,258 -0.00(-0.00%)
Jun 19, 2009 8.522 8.522 8.386 8.435 21,469 -0.08(-0.95%)
Jun 18, 2009 8.382 8.516 8.379 8.516 9,876 +0.11(+1.25%)
Jun 17, 2009 8.485 8.485 8.398 8.410 12,013 -0.08(-0.95%)
Jun 16, 2009 8.467 8.491 8.467 8.491 2,095 +0.01(+0.07%)
Jun 15, 2009 8.373 8.522 8.373 8.485 7,700 -0.08(-0.94%)
Jun 12, 2009 8.534 9.080 8.510 8.565 16,619 -0.12(-1.36%)
Jun 11, 2009 8.491 8.683 8.491 8.683 14,188 +0.16(+1.89%)
Jun 10, 2009 8.466 8.522 8.466 8.522 11,285 +0.06(+0.66%)
Jun 09, 2009 8.400 8.479 8.342 8.466 15,961 +0.07(+0.89%)
Jun 08, 2009 8.392 8.491 8.373 8.392 24,318 -0.01(-0.15%)
Jun 05, 2009 8.417 8.423 8.373 8.404 24,293 -0.02(-0.29%)
Jun 04, 2009 8.454 8.454 8.392 8.429 21,503 -0.07(-0.80%)
Jun 03, 2009 8.584 8.633 8.373 8.497 34,343 -0.09(-1.01%)
Jun 02, 2009 8.572 8.584 8.541 8.584 42,767 -0.02(-0.22%)
Jun 01, 2009 8.603 8.603 8.516 8.603 16,588 +0.00(+0.04%)
May 29, 2009 8.634 8.677 8.528 8.599 22,820 +0.07(+0.84%)
May 28, 2009 8.578 8.584 8.527 8.527 3,466 -0.06(-0.66%)
May 27, 2009 8.547 8.597 8.510 8.584 11,124 -0.01(-0.07%)
May 26, 2009 8.379 8.590 8.379 8.590 37,727 +0.11(+1.32%)
May 22, 2009 8.541 8.646 8.398 8.478 70,737 -0.04(-0.44%)
May 21, 2009 8.516 8.516 8.503 8.516 2,740 +0.02(+0.19%)
May 20, 2009 8.454 8.503 8.435 8.500 14,637 -0.02(-0.23%)
May 19, 2009 8.516 8.522 8.466 8.519 10,258 -0.00(-0.03%)
May 18, 2009 8.528 8.528 8.441 8.522 11,013 -0.01(-0.07%)
May 15, 2009 8.454 8.528 8.435 8.528 17,090 +0.00(+0.00%)
May 14, 2009 8.410 8.528 8.367 8.528 6,771 +0.07(+0.81%)
May 13, 2009 8.355 8.460 8.348 8.460 19,669 +0.04(+0.52%)
May 12, 2009 8.392 8.417 8.392 8.417 12,670 +0.03(+0.37%)
May 11, 2009 8.324 8.386 8.324 8.386 1,289 +0.06(+0.75%)
May 08, 2009 8.336 8.398 8.293 8.324 24,961 +0.03(+0.37%)
May 07, 2009 8.367 8.367 8.293 8.293 16,213 -0.01(-0.07%)
May 06, 2009 8.243 8.299 8.243 8.299 13,528 +0.03(+0.38%)
May 05, 2009 8.286 8.286 8.206 8.268 20,218 -0.02(-0.22%)
May 04, 2009 8.200 8.286 8.200 8.286 16,603 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.