Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.82 10.83 10.76 10.82 3,450 -0.01(-0.12%)
Jul 29, 2010 10.85 10.85 10.83 10.83 7,122 +0.03(+0.24%)
Jul 28, 2010 10.75 10.80 10.66 10.80 10,398 +0.07(+0.65%)
Jul 27, 2010 10.82 10.85 10.66 10.73 17,053 -0.07(-0.65%)
Jul 26, 2010 10.77 10.85 10.77 10.80 10,479 -0.06(-0.53%)
Jul 23, 2010 10.74 10.86 10.67 10.86 16,044 +0.09(+0.83%)
Jul 22, 2010 10.72 10.77 10.60 10.77 24,359 +0.04(+0.42%)
Jul 21, 2010 10.52 10.76 10.49 10.73 63,116 +0.15(+1.45%)
Jul 20, 2010 10.57 10.57 10.52 10.57 17,611 +0.01(+0.12%)
Jul 19, 2010 10.56 10.56 10.53 10.56 6,348 +0.00(+0.00%)
Jul 16, 2010 10.56 10.56 10.49 10.56 8,915 +0.03(+0.30%)
Jul 15, 2010 10.50 10.53 10.50 10.53 6,104 +0.03(+0.24%)
Jul 14, 2010 10.45 10.50 10.44 10.50 11,324 +0.06(+0.55%)
Jul 13, 2010 10.38 10.45 10.38 10.45 2,569 +0.03(+0.25%)
Jul 12, 2010 10.38 10.42 10.34 10.42 3,299 +0.02(+0.18%)
Jul 09, 2010 10.40 10.41 10.34 10.40 21,789 +0.03(+0.24%)
Jul 08, 2010 10.34 10.38 10.32 10.38 4,483 -0.01(-0.06%)
Jul 07, 2010 10.35 10.38 10.31 10.38 10,682 +0.07(+0.68%)
Jul 06, 2010 10.36 10.36 10.31 10.31 7,237 -0.03(-0.24%)
Jul 02, 2010 10.34 10.37 10.27 10.34 12,140 +0.06(+0.62%)
Jul 01, 2010 10.28 10.28 10.24 10.27 8,348 -0.01(-0.06%)
Jun 30, 2010 10.30 10.30 10.23 10.28 14,308 +0.03(+0.25%)
Jun 29, 2010 10.33 10.36 10.25 10.25 14,767 -0.08(-0.74%)
Jun 25, 2010 10.33 10.40 10.28 10.33 12,410 +0.05(+0.50%)
Jun 24, 2010 10.28 10.29 10.28 10.28 10,164 +0.01(+0.12%)
Jun 23, 2010 10.26 10.27 10.18 10.27 25,732 -0.03(-0.31%)
Jun 22, 2010 10.29 10.30 10.27 10.30 2,670 +0.00(+0.00%)
Jun 21, 2010 10.29 10.30 10.26 10.30 7,619 +0.03(+0.25%)
Jun 18, 2010 10.27 10.28 10.24 10.27 18,411 -0.01(-0.12%)
Jun 17, 2010 10.27 10.31 10.26 10.29 10,024 -0.03(-0.25%)
Jun 16, 2010 10.31 10.32 10.27 10.31 16,831 -0.01(-0.12%)
Jun 15, 2010 10.38 10.38 10.27 10.32 19,552 -0.10(-0.92%)
Jun 14, 2010 10.32 10.43 10.31 10.42 28,682 +0.05(+0.49%)
Jun 11, 2010 10.33 10.37 10.31 10.37 16,669 +0.06(+0.63%)
Jun 10, 2010 10.35 10.39 10.30 10.30 15,586 -0.08(-0.79%)
Jun 09, 2010 10.34 10.40 10.34 10.39 13,885 -0.01(-0.06%)
Jun 08, 2010 10.38 10.43 10.29 10.39 59,835 +0.02(+0.18%)
Jun 07, 2010 10.47 10.47 10.37 10.37 34,264 -0.10(-0.91%)
Jun 04, 2010 10.47 10.47 10.40 10.47 5,940 -0.01(-0.06%)
Jun 03, 2010 10.59 10.59 10.48 10.48 12,119 -0.11(-1.08%)
Jun 02, 2010 10.43 10.65 10.39 10.59 16,091 +0.22(+2.14%)
Jun 01, 2010 10.43 10.45 10.36 10.37 11,908 +0.04(+0.43%)
May 28, 2010 10.32 10.35 10.24 10.32 13,899 +0.08(+0.80%)
May 27, 2010 10.36 10.36 10.24 10.24 25,238 -0.06(-0.55%)
May 26, 2010 10.39 10.47 10.25 10.30 21,617 +0.02(+0.18%)
May 25, 2010 10.43 10.43 10.24 10.28 32,204 -0.15(-1.40%)
May 24, 2010 10.49 10.49 10.43 10.43 2,366 -0.11(-1.02%)
May 21, 2010 10.40 10.60 10.40 10.53 7,652 +0.19(+1.84%)
May 20, 2010 10.46 10.55 10.34 10.34 41,020 -0.15(-1.39%)
May 19, 2010 10.43 10.52 10.43 10.49 46,289 +0.14(+1.35%)
May 18, 2010 10.30 10.46 10.30 10.35 11,203 +0.01(+0.06%)
May 17, 2010 10.41 10.41 10.30 10.34 6,153 -0.10(-0.91%)
May 14, 2010 10.44 10.45 10.20 10.44 11,187 -0.04(-0.42%)
May 13, 2010 10.33 10.52 10.33 10.48 10,098 +0.15(+1.47%)
May 12, 2010 10.25 10.53 10.25 10.33 21,355 +0.11(+1.10%)
May 11, 2010 10.24 10.24 10.21 10.22 7,130 -0.03(-0.25%)
May 10, 2010 10.29 10.54 10.24 10.24 20,805 +0.02(+0.18%)
May 07, 2010 10.10 10.32 10.10 10.22 7,447 +0.13(+1.25%)
May 06, 2010 10.36 10.36 10.10 10.10 13,709 -0.23(-2.26%)
May 05, 2010 10.26 10.34 10.26 10.33 9,329 +0.08(+0.74%)
May 04, 2010 10.29 10.32 10.24 10.26 7,081 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.