Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 13.18 13.21 13.12 13.12 22,984 -0.02(-0.19%)
Jul 28, 2017 13.10 13.18 13.08 13.15 11,974 +0.04(+0.32%)
Jul 27, 2017 13.14 13.16 13.10 13.10 4,892 -0.02(-0.14%)
Jul 26, 2017 13.18 13.18 13.11 13.12 4,682 -0.04(-0.34%)
Jul 25, 2017 13.14 13.18 13.09 13.17 21,132 +0.06(+0.48%)
Jul 24, 2017 13.13 13.17 13.08 13.10 7,877 -0.03(-0.21%)
Jul 21, 2017 13.09 13.13 13.09 13.13 12,475 +0.06(+0.48%)
Jul 20, 2017 12.99 13.08 12.97 13.07 18,395 +0.10(+0.80%)
Jul 19, 2017 12.94 12.99 12.94 12.96 7,318 +0.00(+0.03%)
Jul 18, 2017 12.91 12.97 12.91 12.96 13,772 -0.03(-0.21%)
Jul 17, 2017 12.99 12.99 12.91 12.99 18,373 +0.00(+0.00%)
Jul 14, 2017 12.94 12.99 12.91 12.99 7,997 +0.10(+0.77%)
Jul 13, 2017 12.95 12.98 12.89 12.89 5,094 -0.05(-0.42%)
Jul 12, 2017 12.85 12.94 12.85 12.94 12,718 +0.12(+0.93%)
Jul 11, 2017 12.71 12.82 12.71 12.82 11,523 +0.06(+0.49%)
Jul 10, 2017 12.76 12.77 12.75 12.76 4,259 +0.01(+0.07%)
Jul 07, 2017 12.75 12.75 12.73 12.75 25,340 -0.01(-0.07%)
Jul 06, 2017 12.79 12.79 12.74 12.76 10,793 -0.01(-0.07%)
Jul 05, 2017 12.87 12.87 12.75 12.77 16,016 -0.04(-0.35%)
Jul 03, 2017 12.85 12.85 12.81 12.81 5,287 +0.04(+0.35%)
Jun 30, 2017 12.76 12.79 12.73 12.77 23,643 +0.02(+0.14%)
Jun 29, 2017 12.80 12.82 12.74 12.75 26,659 -0.12(-0.95%)
Jun 28, 2017 12.89 12.90 12.85 12.87 3,029 +0.03(+0.26%)
Jun 27, 2017 12.91 12.91 12.84 12.84 22,919 -0.06(-0.49%)
Jun 26, 2017 12.91 12.95 12.90 12.90 5,016 -0.01(-0.07%)
Jun 23, 2017 12.92 12.92 12.88 12.91 8,382 +0.01(+0.11%)
Jun 22, 2017 12.86 12.90 12.86 12.90 5,974 +0.04(+0.31%)
Jun 21, 2017 12.87 12.92 12.82 12.86 26,012 -0.02(-0.14%)
Jun 20, 2017 12.88 12.92 12.83 12.88 44,439 -0.02(-0.14%)
Jun 19, 2017 12.91 12.93 12.89 12.89 12,663 -0.02(-0.14%)
Jun 16, 2017 12.95 12.95 12.88 12.91 17,222 +0.04(+0.35%)
Jun 15, 2017 12.87 12.87 12.86 12.87 7,804 +0.00(+0.00%)
Jun 14, 2017 12.89 12.89 12.86 12.87 7,258 +0.03(+0.21%)
Jun 13, 2017 12.83 12.84 12.82 12.84 5,121 +0.02(+0.16%)
Jun 12, 2017 12.85 12.85 12.81 12.82 7,494 -0.04(-0.28%)
Jun 09, 2017 12.86 12.88 12.85 12.85 10,340 -0.01(-0.07%)
Jun 08, 2017 12.92 12.92 12.86 12.86 3,675 -0.02(-0.14%)
Jun 07, 2017 12.87 12.90 12.87 12.88 7,549 -0.01(-0.07%)
Jun 06, 2017 12.90 12.93 12.89 12.89 17,278 -0.02(-0.14%)
Jun 05, 2017 12.87 12.91 12.84 12.91 12,516 +0.03(+0.21%)
Jun 02, 2017 12.91 12.92 12.87 12.88 7,964 -0.01(-0.07%)
Jun 01, 2017 12.91 12.92 12.87 12.89 16,032 +0.00(+0.00%)
May 31, 2017 12.82 12.89 12.82 12.89 5,692 +0.07(+0.56%)
May 30, 2017 12.80 12.82 12.80 12.82 7,837 +0.02(+0.14%)
May 26, 2017 12.77 12.85 12.74 12.80 9,708 +0.02(+0.14%)
May 25, 2017 12.87 12.88 12.77 12.78 14,984 -0.04(-0.28%)
May 24, 2017 12.84 12.85 12.80 12.82 15,645 -0.02(-0.17%)
May 23, 2017 12.84 12.84 12.84 12.84 1,835 +0.03(+0.24%)
May 22, 2017 12.80 12.81 12.78 12.81 4,399 +0.03(+0.27%)
May 19, 2017 12.75 12.77 12.75 12.77 8,415 +0.03(+0.21%)
May 18, 2017 12.85 12.87 12.70 12.75 30,845 -0.10(-0.77%)
May 17, 2017 12.78 12.86 12.78 12.85 21,688 +0.03(+0.21%)
May 16, 2017 12.82 12.84 12.79 12.82 18,661 +0.00(+0.00%)
May 15, 2017 12.76 12.82 12.76 12.82 17,608 +0.05(+0.42%)
May 12, 2017 12.70 12.77 12.70 12.77 27,622 +0.16(+1.28%)
May 11, 2017 12.64 12.65 12.60 12.60 29,067 -0.01(-0.05%)
May 10, 2017 12.70 12.70 12.60 12.61 38,451 -0.07(-0.56%)
May 09, 2017 12.85 12.85 12.66 12.68 30,111 -0.03(-0.20%)
May 08, 2017 12.77 12.79 12.70 12.71 29,949 -0.09(-0.70%)
May 05, 2017 12.85 12.86 12.77 12.80 21,124 -0.06(-0.49%)
May 04, 2017 12.88 12.89 12.86 12.86 3,959 -0.03(-0.22%)
May 03, 2017 12.83 12.89 12.83 12.89 5,996 +0.02(+0.15%)
May 02, 2017 12.87 12.89 12.87 12.87 6,607 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.