Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 13.85 13.93 13.85 13.92 18,926 +0.06(+0.42%)
Jul 30, 2019 13.80 13.87 13.75 13.86 22,914 +0.06(+0.43%)
Jul 29, 2019 13.71 13.83 13.71 13.80 20,946 +0.08(+0.57%)
Jul 26, 2019 13.62 13.75 13.62 13.72 77,453 +0.07(+0.50%)
Jul 25, 2019 13.65 13.68 13.63 13.65 35,510 +0.00(+0.00%)
Jul 24, 2019 13.58 13.65 13.58 13.65 18,944 +0.09(+0.65%)
Jul 23, 2019 13.56 13.61 13.56 13.56 13,490 -0.03(-0.22%)
Jul 22, 2019 13.53 13.86 13.52 13.59 60,996 +0.05(+0.36%)
Jul 19, 2019 13.50 13.59 13.48 13.54 41,635 +0.07(+0.51%)
Jul 18, 2019 13.50 13.50 13.47 13.47 3,120 +0.01(+0.07%)
Jul 17, 2019 13.49 13.49 13.43 13.46 13,606 +0.01(+0.07%)
Jul 16, 2019 13.45 13.47 13.43 13.45 23,462 +0.00(+0.00%)
Jul 15, 2019 13.46 13.53 13.45 13.45 29,279 +0.02(+0.15%)
Jul 12, 2019 13.51 13.51 13.43 13.43 21,327 -0.01(-0.04%)
Jul 11, 2019 13.45 13.47 13.44 13.44 5,720 -0.01(-0.07%)
Jul 10, 2019 13.40 13.46 13.40 13.45 11,006 +0.06(+0.44%)
Jul 09, 2019 13.35 13.39 13.32 13.39 24,610 +0.04(+0.31%)
Jul 08, 2019 13.31 13.35 13.31 13.35 20,117 +0.02(+0.13%)
Jul 05, 2019 13.33 13.34 13.30 13.33 6,449 -0.04(-0.29%)
Jul 03, 2019 13.34 13.37 13.34 13.37 10,852 +0.01(+0.07%)
Jul 02, 2019 13.32 13.36 13.32 13.36 23,404 +0.03(+0.22%)
Jul 01, 2019 13.37 13.37 13.32 13.33 14,603 -0.03(-0.22%)
Jun 28, 2019 13.33 13.36 13.31 13.36 4,095 +0.00(+0.00%)
Jun 27, 2019 13.33 13.36 13.29 13.36 11,952 +0.06(+0.43%)
Jun 26, 2019 13.33 13.33 13.31 13.31 5,350 -0.03(-0.20%)
Jun 25, 2019 13.31 13.35 13.30 13.33 15,059 -0.02(-0.15%)
Jun 24, 2019 13.31 13.35 13.30 13.35 14,082 +0.07(+0.51%)
Jun 21, 2019 13.28 13.34 13.24 13.28 35,013 -0.01(-0.07%)
Jun 20, 2019 13.28 13.36 13.28 13.29 10,340 +0.02(+0.15%)
Jun 19, 2019 13.30 13.30 13.24 13.27 15,107 -0.03(-0.22%)
Jun 18, 2019 13.30 13.32 13.29 13.30 21,227 +0.00(+0.00%)
Jun 17, 2019 13.29 13.36 13.29 13.30 6,186 -0.02(-0.15%)
Jun 14, 2019 13.28 13.33 13.28 13.32 11,261 +0.04(+0.29%)
Jun 13, 2019 13.35 13.35 13.27 13.28 18,376 -0.01(-0.04%)
Jun 12, 2019 13.29 13.32 13.29 13.29 4,748 +0.01(+0.07%)
Jun 11, 2019 13.31 13.31 13.28 13.28 11,056 -0.02(-0.15%)
Jun 10, 2019 13.29 13.33 13.27 13.30 10,641 +0.00(+0.00%)
Jun 07, 2019 13.33 13.36 13.28 13.30 26,191 -0.08(-0.58%)
Jun 06, 2019 13.35 13.38 13.31 13.38 15,597 +0.04(+0.30%)
Jun 05, 2019 13.37 13.37 13.29 13.34 4,327 +0.05(+0.35%)
Jun 04, 2019 13.35 13.35 13.29 13.29 16,014 -0.04(-0.29%)
Jun 03, 2019 13.40 13.44 13.33 13.33 17,030 -0.08(-0.58%)
May 31, 2019 13.30 13.41 13.30 13.41 22,494 +0.12(+0.88%)
May 30, 2019 13.31 13.31 13.24 13.29 12,468 +0.05(+0.37%)
May 29, 2019 13.27 13.27 13.24 13.24 8,230 -0.01(-0.07%)
May 28, 2019 13.25 13.29 13.25 13.25 5,173 +0.02(+0.15%)
May 24, 2019 13.18 13.28 13.18 13.23 16,639 +0.00(+0.00%)
May 23, 2019 13.16 13.23 13.14 13.23 15,141 +0.11(+0.82%)
May 22, 2019 13.12 13.13 13.10 13.12 8,077 +0.04(+0.30%)
May 21, 2019 13.21 13.21 13.09 13.09 53,141 -0.17(-1.25%)
May 20, 2019 13.25 13.26 13.21 13.25 11,588 +0.01(+0.07%)
May 17, 2019 13.26 13.29 13.24 13.24 21,672 -0.02(-0.18%)
May 16, 2019 13.22 13.30 13.22 13.27 24,486 +0.00(+0.04%)
May 15, 2019 13.26 13.28 13.26 13.26 2,488 +0.01(+0.07%)
May 14, 2019 13.22 13.26 13.20 13.25 4,189 +0.10(+0.77%)
May 13, 2019 13.21 13.21 13.15 13.15 23,512 -0.04(-0.29%)
May 10, 2019 13.22 13.22 13.19 13.19 618 -0.03(-0.22%)
May 09, 2019 13.22 13.23 13.18 13.22 5,679 +0.03(+0.22%)
May 08, 2019 13.17 13.20 13.17 13.19 2,328 +0.03(+0.21%)
May 07, 2019 13.17 13.17 13.16 13.16 793 -0.03(-0.21%)
May 06, 2019 13.23 13.23 13.14 13.19 9,981 -0.06(-0.44%)
May 03, 2019 13.16 13.27 13.16 13.25 27,308 +0.06(+0.44%)
May 02, 2019 13.14 13.19 13.14 13.19 11,050 +0.08(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.