Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.070 -0.020 (-0.28%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 10.27 10.78 10.27 10.65 81,383 +0.39(+3.78%)
Jul 28, 2006 10.49 10.49 10.26 10.27 30,372 -0.23(-2.23%)
Jul 27, 2006 10.53 10.77 10.46 10.50 33,877 -0.05(-0.51%)
Jul 26, 2006 10.31 10.70 10.30 10.55 81,383 +0.21(+1.99%)
Jul 25, 2006 10.44 10.44 10.23 10.35 68,533 -0.10(-0.96%)
Jul 24, 2006 10.53 10.55 10.34 10.45 68,533 -0.05(-0.51%)
Jul 21, 2006 10.80 10.80 10.50 10.50 45,559 -0.24(-2.27%)
Jul 20, 2006 10.36 10.98 10.33 10.75 133,951 +0.32(+3.08%)
Jul 19, 2006 10.49 10.49 10.30 10.43 42,443 -0.01(-0.12%)
Jul 18, 2006 10.30 10.47 10.02 10.44 80,993 +0.19(+1.88%)
Jul 17, 2006 10.51 10.53 10.02 10.25 57,630 -0.21(-1.97%)
Jul 14, 2006 10.20 10.85 10.20 10.45 154,978 +0.22(+2.13%)
Jul 13, 2006 10.02 10.27 10.02 10.23 491,804 +0.19(+1.89%)
Jul 12, 2006 9.885 10.14 9.885 10.04 73,984 +0.22(+2.27%)
Jul 11, 2006 9.910 10.07 9.820 9.820 32,319 -0.03(-0.29%)
Jul 10, 2006 10.02 10.27 9.772 9.849 124,995 -0.12(-1.19%)
Jul 07, 2006 10.14 10.40 9.964 9.967 156,925 -0.15(-1.50%)
Jul 06, 2006 9.887 10.14 9.887 10.12 161,598 +0.23(+2.34%)
Jul 05, 2006 9.669 9.987 9.566 9.887 88,781 +0.27(+2.80%)
Jul 03, 2006 9.579 9.738 9.507 9.618 35,434 +0.14(+1.49%)
Jun 30, 2006 9.245 9.502 9.104 9.476 25,310 +0.18(+1.93%)
Jun 29, 2006 9.438 9.566 9.296 9.296 26,478 -0.14(-1.50%)
Jun 28, 2006 9.245 9.566 9.130 9.438 101,242 +0.13(+1.38%)
Jun 27, 2006 9.168 9.502 9.168 9.309 98,516 +0.21(+2.26%)
Jun 26, 2006 9.127 9.127 9.001 9.104 22,974 -0.02(-0.23%)
Jun 23, 2006 8.988 9.219 8.988 9.124 29,204 +0.20(+2.24%)
Jun 22, 2006 8.865 8.924 8.796 8.924 17,912 -0.06(-0.71%)
Jun 21, 2006 8.898 9.124 8.898 8.988 25,310 +0.09(+1.01%)
Jun 20, 2006 8.988 9.040 8.888 8.898 32,709 -0.20(-2.25%)
Jun 19, 2006 9.168 9.168 8.988 9.103 35,434 -0.07(-0.71%)
Jun 16, 2006 9.286 9.296 9.122 9.168 27,257 -0.06(-0.70%)
Jun 15, 2006 9.296 9.296 9.181 9.232 34,656 -0.08(-0.83%)
Jun 14, 2006 9.219 9.374 9.130 9.309 35,045 +0.04(+0.44%)
Jun 13, 2006 9.335 9.579 9.194 9.268 106,693 -0.05(-0.58%)
Jun 12, 2006 9.027 9.338 8.988 9.322 95,012 +0.35(+3.86%)
Jun 09, 2006 8.672 8.988 8.672 8.975 62,303 +0.27(+3.13%)
Jun 08, 2006 8.821 8.873 8.670 8.703 32,709 -0.16(-1.77%)
Jun 07, 2006 8.857 8.860 8.798 8.860 25,310 +0.00(+0.03%)
Jun 06, 2006 8.857 8.857 8.834 8.857 11,681 +0.01(+0.12%)
Jun 05, 2006 8.783 8.857 8.783 8.847 13,628 +0.03(+0.29%)
Jun 02, 2006 8.744 8.847 8.744 8.821 13,239 +0.04(+0.44%)
Jun 01, 2006 8.770 8.844 8.667 8.783 33,487 +0.08(+0.88%)
May 31, 2006 8.975 9.117 8.706 8.706 57,240 -0.20(-2.28%)
May 30, 2006 8.423 9.114 8.423 8.909 110,587 +0.40(+4.65%)
May 26, 2006 8.470 8.513 8.399 8.513 45,948 +0.06(+0.76%)
May 25, 2006 8.341 8.449 8.205 8.449 36,213 +0.14(+1.73%)
May 24, 2006 8.423 8.446 8.282 8.305 14,796 -0.08(-1.01%)
May 23, 2006 8.488 8.488 8.390 8.390 9,734 -0.06(-0.70%)
May 22, 2006 8.642 8.647 8.436 8.449 32,319 -0.17(-1.94%)
May 19, 2006 8.565 8.660 8.488 8.616 44,001 +0.13(+1.52%)
May 18, 2006 8.506 8.506 8.411 8.487 31,930 +0.02(+0.24%)
May 17, 2006 8.192 8.477 8.064 8.467 68,922 +0.30(+3.68%)
May 16, 2006 8.154 8.282 8.041 8.167 81,383 -0.09(-1.09%)
May 15, 2006 8.462 8.472 8.025 8.256 116,039 -0.27(-3.16%)
May 12, 2006 8.904 8.904 8.470 8.526 41,665 -0.31(-3.46%)
May 11, 2006 8.898 9.035 8.832 8.832 31,930 -0.12(-1.32%)
May 10, 2006 8.906 9.071 8.906 8.950 100,074 -0.22(-2.38%)
May 09, 2006 9.040 9.284 8.988 9.168 142,518 +0.18(+2.00%)
May 08, 2006 8.870 9.117 8.870 8.988 82,551 +0.12(+1.33%)
May 05, 2006 8.860 8.924 8.783 8.870 25,699 +0.04(+0.41%)
May 04, 2006 8.821 8.855 8.732 8.834 42,833 +0.01(+0.09%)
May 03, 2006 8.860 8.898 8.785 8.827 45,559 +0.01(+0.06%)
May 02, 2006 8.616 8.988 8.616 8.821 139,013 +0.15(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.