Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Jul 28, 2006 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Jul 27, 2006 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Jul 26, 2006 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Jul 25, 2006 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Jul 24, 2006 19.45 19.45 19.30 19.30 600 -0.40(-2.03%)
Jul 21, 2006 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Jul 20, 2006 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Jul 19, 2006 19.55 19.70 19.55 19.70 1,000 +0.15(+0.77%)
Jul 18, 2006 19.55 19.55 19.55 19.55 0 +0.00(+0.00%)
Jul 17, 2006 19.55 19.55 19.55 19.55 200 +0.25(+1.30%)
Jul 14, 2006 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Jul 13, 2006 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Jul 12, 2006 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Jul 11, 2006 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Jul 10, 2006 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Jul 07, 2006 19.30 19.30 19.30 19.30 200 +0.25(+1.31%)
Jul 06, 2006 19.05 19.05 19.05 19.05 100 +0.15(+0.79%)
Jul 05, 2006 18.90 18.90 18.90 18.90 200 -0.25(-1.31%)
Jul 03, 2006 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Jun 30, 2006 18.75 19.15 18.60 19.15 1,700 +0.15(+0.79%)
Jun 29, 2006 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jun 28, 2006 19.00 19.00 19.00 19.00 700 +0.00(+0.00%)
Jun 27, 2006 19.00 19.00 18.90 19.00 1,600 -0.15(-0.78%)
Jun 23, 2006 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Jun 22, 2006 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Jun 21, 2006 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Jun 20, 2006 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Jun 19, 2006 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Jun 16, 2006 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Jun 15, 2006 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Jun 14, 2006 19.25 19.25 19.15 19.15 1,700 -0.15(-0.78%)
Jun 13, 2006 18.90 19.30 18.90 19.30 2,100 +0.05(+0.26%)
Jun 12, 2006 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Jun 09, 2006 19.25 19.25 19.25 19.25 11,000 +0.25(+1.32%)
Jun 08, 2006 19.00 19.00 18.90 19.00 11,000 +0.00(+0.00%)
Jun 07, 2006 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jun 06, 2006 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jun 05, 2006 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jun 02, 2006 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jun 01, 2006 19.10 19.10 19.00 19.00 200 -0.25(-1.30%)
May 31, 2006 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
May 30, 2006 19.00 19.25 19.00 19.25 1,000 +0.50(+2.67%)
May 26, 2006 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
May 25, 2006 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
May 24, 2006 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
May 23, 2006 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
May 22, 2006 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
May 19, 2006 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
May 18, 2006 18.75 18.75 18.75 18.75 1,000 -0.05(-0.27%)
May 17, 2006 18.80 18.80 18.80 18.80 100 -0.10(-0.53%)
May 16, 2006 18.90 18.90 18.90 18.90 100 +0.12(+0.64%)
May 15, 2006 18.78 18.78 18.78 18.78 0 +0.00(+0.00%)
May 12, 2006 18.78 18.78 18.78 18.78 0 +0.00(+0.00%)
May 11, 2006 18.78 18.78 18.78 18.78 100 +0.03(+0.16%)
May 10, 2006 18.75 18.75 18.75 18.75 100 -0.05(-0.27%)
May 09, 2006 18.80 18.80 18.80 18.80 100 -0.10(-0.53%)
May 08, 2006 18.75 18.90 18.75 18.90 700 +0.25(+1.34%)
May 05, 2006 18.65 18.65 18.65 18.65 300 -0.35(-1.84%)
May 04, 2006 19.00 19.00 19.00 19.00 400 +0.28(+1.50%)
May 03, 2006 18.72 18.72 18.72 18.72 0 +0.00(+0.00%)
May 02, 2006 18.72 18.72 18.72 18.72 1,000 -0.17(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.