Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 30, 2007 20.00 20.00 20.00 20.00 100 -0.50(-2.44%)
Jul 27, 2007 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jul 26, 2007 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jul 25, 2007 20.75 20.75 20.50 20.50 600 -0.50(-2.38%)
Jul 24, 2007 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Jul 23, 2007 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Jul 20, 2007 21.00 21.00 21.00 21.00 5,000 +0.00(+0.00%)
Jul 19, 2007 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Jul 18, 2007 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Jul 17, 2007 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Jul 16, 2007 21.00 21.00 21.00 21.00 4,700 +0.39(+1.89%)
Jul 13, 2007 20.61 20.61 20.61 20.61 0 +0.00(+0.00%)
Jul 12, 2007 20.61 20.61 20.61 20.61 0 +0.00(+0.00%)
Jul 11, 2007 20.61 20.61 20.61 20.61 500 -0.38(-1.81%)
Jul 10, 2007 20.99 20.99 20.99 20.99 0 +0.00(+0.00%)
Jul 09, 2007 20.99 20.99 20.99 20.99 0 +0.00(+0.00%)
Jul 06, 2007 20.99 20.99 20.99 20.99 0 +0.00(+0.00%)
Jul 05, 2007 20.99 20.99 20.99 20.99 100 +0.14(+0.67%)
Jul 03, 2007 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
Jul 02, 2007 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
Jun 29, 2007 20.85 20.85 20.85 20.85 1,900 +0.25(+1.21%)
Jun 28, 2007 20.60 20.60 20.60 20.60 0 +0.00(+0.00%)
Jun 27, 2007 20.60 20.85 20.60 20.60 1,100 -0.25(-1.20%)
Jun 26, 2007 20.85 20.85 20.85 20.85 200 +0.00(+0.00%)
Jun 25, 2007 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
Jun 22, 2007 20.85 20.85 20.60 20.85 400 +0.00(+0.00%)
Jun 21, 2007 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
Jun 20, 2007 20.84 20.85 20.84 20.85 600 +0.25(+1.21%)
Jun 19, 2007 20.60 20.60 20.60 20.60 300 -0.15(-0.72%)
Jun 18, 2007 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Jun 15, 2007 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Jun 14, 2007 20.49 20.75 20.49 20.75 400 +0.00(+0.00%)
Jun 13, 2007 20.45 20.75 19.45 20.75 3,000 +0.05(+0.24%)
Jun 12, 2007 20.70 20.70 20.70 20.70 0 +0.00(+0.00%)
Jun 11, 2007 21.10 21.10 20.70 20.70 1,000 -0.45(-2.13%)
Jun 08, 2007 21.25 21.25 21.15 21.15 200 -0.35(-1.63%)
Jun 07, 2007 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jun 06, 2007 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jun 05, 2007 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jun 04, 2007 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jun 01, 2007 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
May 31, 2007 20.90 21.50 20.71 21.50 1,300 +0.35(+1.65%)
May 30, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
May 29, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
May 25, 2007 21.15 21.90 21.15 21.15 1,400 +0.25(+1.20%)
May 24, 2007 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
May 23, 2007 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
May 22, 2007 20.90 20.90 20.90 20.90 200 +0.00(+0.00%)
May 21, 2007 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
May 18, 2007 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
May 17, 2007 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
May 16, 2007 20.90 20.90 20.90 20.90 100 -0.01(-0.05%)
May 15, 2007 20.91 20.91 20.91 20.91 1,000 +0.16(+0.77%)
May 14, 2007 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
May 11, 2007 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
May 10, 2007 21.25 21.25 20.75 20.75 800 -0.75(-3.49%)
May 09, 2007 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
May 08, 2007 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
May 07, 2007 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
May 04, 2007 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
May 03, 2007 21.25 21.50 21.25 21.50 300 +0.50(+2.38%)
May 02, 2007 21.00 21.00 21.00 21.00 400 -0.45(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.