Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2009 18.64 18.64 18.64 0 -0.06(-0.32%)
Jul 27, 2009 18.70 18.70 18.70 18.70 0 +0.04(+0.21%)
Jul 22, 2009 18.66 18.66 18.66 18.66 168 -0.14(-0.74%)
Jul 21, 2009 18.80 18.80 18.80 18.80 500 +0.05(+0.27%)
Jul 17, 2009 18.75 18.75 18.75 0 +0.24(+1.30%)
Jul 15, 2009 18.51 18.51 18.51 0 -0.24(-1.28%)
Jul 14, 2009 18.75 18.75 18.51 18.75 1,475 +0.20(+1.11%)
Jul 13, 2009 19.00 19.00 18.55 18.55 350 -0.70(-3.66%)
Jul 08, 2009 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Jul 07, 2009 18.01 19.25 18.01 19.25 7,200 +1.25(+6.94%)
Jul 02, 2009 18.40 18.40 18.00 18.00 3,100 -0.01(-0.08%)
Jun 19, 2009 18.01 18.01 18.01 0 -0.89(-4.69%)
Jun 18, 2009 18.90 18.90 18.90 18.90 200 +0.20(+1.07%)
Jun 16, 2009 18.70 18.70 18.70 18.70 0 +1.02(+5.77%)
Jun 12, 2009 17.68 17.68 17.68 0 +0.03(+0.17%)
Jun 11, 2009 18.25 18.25 17.65 17.65 500 -0.84(-4.54%)
Jun 10, 2009 18.49 18.49 18.49 18.49 4,150 -0.46(-2.45%)
Jun 09, 2009 18.59 18.95 18.59 18.95 600 +0.85(+4.72%)
Jun 08, 2009 18.99 18.99 11.24 18.10 1,700 -0.89(-4.69%)
Jun 05, 2009 18.99 18.99 18.99 18.99 100 +0.00(+0.00%)
Jun 04, 2009 18.99 18.99 18.99 18.99 1,000 +0.00(+0.00%)
Jun 03, 2009 18.99 18.99 18.99 18.99 700 -0.21(-1.09%)
Jun 02, 2009 19.20 19.20 19.20 19.20 851 +0.20(+1.05%)
May 26, 2009 19.00 19.00 19.00 0 +1.00(+5.56%)
May 22, 2009 19.00 18.00 18.00 18.00 0 +0.25(+1.41%)
May 20, 2009 17.75 17.75 17.75 0 -0.69(-3.74%)
May 19, 2009 18.44 18.44 18.44 18.44 100 -0.75(-3.91%)
May 11, 2009 19.19 19.19 19.19 0 +0.20(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.