Indicators

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2010		20.16	20.16	20.16	0	-0.54(-2.61%)
Jul 21, 2010		20.70	20.70	20.70	0	+0.04(+0.19%)
Jul 19, 2010		20.66	20.66	20.66	0	+0.16(+0.78%)
Jul 16, 2010	20.50	20.50	20.50	20.50	300	+0.16(+0.79%)
Jul 15, 2010	19.85	21.34	19.55	20.34	3,200	+0.34(+1.70%)
Jul 14, 2010	20.00	20.00	20.00	20.00	300	+0.00(+0.00%)
Jul 12, 2010	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)
Jul 09, 2010	20.00	20.00	19.80	20.00	496	+0.41(+2.09%)
Jun 29, 2010		19.59	19.59	19.59	0	+0.24(+1.24%)
Jun 23, 2010		19.35	19.35	19.35	0	+0.05(+0.26%)
Jun 22, 2010	19.30	19.30	19.30	19.30	200	+0.00(+0.00%)
Jun 18, 2010		19.30	19.30	19.30	0	-0.39(-1.98%)
Jun 17, 2010	19.69	19.69	19.69	19.69	500	+0.30(+1.57%)
Jun 16, 2010	19.19	19.39	19.19	19.39	300	-0.30(-1.55%)
Jun 14, 2010		19.69	19.69	19.69	0	-0.50(-2.48%)
Jun 09, 2010	20.19	20.19	20.19	20.19	0	+0.40(+2.02%)
Jun 04, 2010	19.79	19.79	19.79	19.79	0	+0.10(+0.51%)
Jun 03, 2010	19.68	19.69	19.68	19.69	1,000	+0.34(+1.76%)
May 19, 2010		19.35	19.35	19.35	0	-0.15(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.