Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2011 21.55 21.55 21.55 0 +0.05(+0.23%)
Jul 22, 2011 21.50 21.50 21.50 21.50 300 +0.04(+0.19%)
Jul 21, 2011 21.53 21.65 21.25 21.46 7,040 -0.04(-0.19%)
Jul 20, 2011 21.50 21.50 21.50 21.50 2,100 +0.00(+0.00%)
Jul 18, 2011 21.50 21.50 21.50 0 +0.51(+2.43%)
Jul 15, 2011 21.26 21.26 20.78 20.99 4,600 -0.15(-0.71%)
Jul 11, 2011 21.14 21.14 21.14 0 -0.02(-0.09%)
Jul 01, 2011 21.16 21.16 21.16 0 +0.09(+0.43%)
Jun 28, 2011 21.07 21.07 21.07 0 -0.03(-0.14%)
Jun 27, 2011 20.81 21.10 20.80 21.10 450 +0.10(+0.48%)
Jun 24, 2011 21.00 21.00 21.00 21.00 1,520 +0.00(+0.00%)
Jun 23, 2011 21.04 21.04 21.00 21.00 200 -0.12(-0.57%)
Jun 22, 2011 21.19 21.19 20.80 21.12 900 +0.12(+0.57%)
Jun 20, 2011 21.00 21.00 21.00 0 +0.21(+1.01%)
Jun 17, 2011 20.79 20.79 20.79 20.79 400 -0.01(-0.05%)
Jun 16, 2011 20.55 20.80 20.55 20.80 300 +0.30(+1.46%)
Jun 15, 2011 20.50 20.50 20.50 20.50 100 +0.20(+0.99%)
Jun 10, 2011 20.30 20.30 20.30 0 +0.00(+0.00%)
Jun 06, 2011 20.30 20.30 20.30 0 +0.05(+0.25%)
Jun 03, 2011 20.47 20.47 20.25 20.25 300 +0.25(+1.25%)
May 23, 2011 20.00 20.00 20.00 0 +0.00(+0.00%)
May 20, 2011 20.00 20.00 20.00 20.00 289 +0.20(+1.01%)
May 18, 2011 19.80 19.80 19.80 0 -0.20(-1.00%)
May 17, 2011 20.00 20.00 20.00 20.00 203 +0.25(+1.27%)
May 12, 2011 19.75 19.75 19.75 0 -0.06(-0.30%)
May 11, 2011 19.81 19.81 19.81 19.81 400 +0.00(+0.00%)
May 09, 2011 19.81 19.81 19.81 0 -0.14(-0.70%)
May 03, 2011 19.95 19.95 19.95 0 +0.14(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.