Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 23.75 23.99 23.73 23.98 29,700 -0.17(-0.70%)
Jul 30, 2012 24.19 24.19 23.80 24.15 8,013 +0.15(+0.62%)
Jul 27, 2012 24.35 24.89 23.77 24.00 13,157 -0.90(-3.61%)
Jul 26, 2012 24.90 24.90 24.90 24.90 100 +0.00(+0.00%)
Jul 24, 2012 24.90 24.90 24.90 0 +0.00(+0.02%)
Jul 23, 2012 24.90 24.90 24.90 24.90 600 +0.01(+0.02%)
Jul 20, 2012 24.75 24.90 24.75 24.89 1,200 +0.38(+1.55%)
Jul 19, 2012 24.51 24.51 24.51 24.51 294 -0.11(-0.45%)
Jul 18, 2012 24.50 24.62 24.50 24.62 699 +0.37(+1.53%)
Jul 17, 2012 24.80 24.80 23.77 24.25 2,150 -0.35(-1.42%)
Jul 16, 2012 24.86 24.89 24.60 24.60 500 -0.20(-0.81%)
Jul 14, 2012 24.85 24.85 24.75 24.80 300 +0.00(+0.00%)
Jul 13, 2012 24.85 24.85 24.75 24.80 300 +0.30(+1.22%)
Jul 12, 2012 24.50 24.50 24.50 24.50 1,000 +0.00(+0.00%)
Jul 11, 2012 24.70 24.72 24.50 24.50 1,000 +0.25(+1.03%)
Jul 10, 2012 24.30 24.86 24.25 24.25 3,400 -0.04(-0.16%)
Jul 06, 2012 24.29 24.29 24.29 0 -0.01(-0.04%)
Jul 03, 2012 24.30 24.30 24.30 0 +0.60(+2.53%)
Jul 02, 2012 23.70 23.70 23.70 23.70 142 -0.70(-2.87%)
Jun 28, 2012 24.40 24.40 24.40 0 +0.39(+1.63%)
Jun 27, 2012 23.90 24.85 23.90 24.01 1,700 +0.12(+0.49%)
Jun 26, 2012 23.75 23.89 23.75 23.89 1,300 +0.14(+0.59%)
Jun 25, 2012 23.75 23.78 23.74 23.75 3,075 +0.25(+1.06%)
Jun 22, 2012 23.73 23.73 23.50 23.50 1,700 -0.24(-0.99%)
Jun 21, 2012 23.75 23.75 23.74 23.74 400 -0.00(-0.02%)
Jun 20, 2012 23.55 23.74 23.55 23.74 1,450 +0.24(+1.02%)
Jun 19, 2012 23.49 23.50 23.25 23.50 2,750 +0.06(+0.26%)
Jun 18, 2012 23.45 23.49 23.44 23.44 1,138 +0.19(+0.82%)
Jun 15, 2012 23.25 23.30 23.25 23.25 3,695 -0.05(-0.21%)
Jun 14, 2012 23.18 23.30 23.15 23.30 520 +0.08(+0.34%)
Jun 13, 2012 23.03 23.22 23.00 23.22 700 -0.11(-0.47%)
Jun 12, 2012 23.01 23.33 23.00 23.33 850 +0.00(+0.00%)
Jun 11, 2012 23.38 23.38 23.25 23.33 1,800 +0.00(+0.00%)
Jun 08, 2012 23.33 23.33 23.33 23.33 100 +0.13(+0.56%)
Jun 07, 2012 23.20 23.20 23.20 23.20 700 -0.20(-0.85%)
Jun 06, 2012 23.25 23.40 23.21 23.40 960 +0.25(+1.08%)
Jun 05, 2012 23.14 23.18 23.04 23.15 1,200 -0.23(-0.98%)
Jun 04, 2012 23.22 23.40 23.14 23.38 1,000 -0.12(-0.51%)
Jun 02, 2012 23.20 23.52 23.00 23.50 1,000 +0.00(+0.00%)
Jun 01, 2012 23.20 23.52 23.00 23.50 1,000 -0.10(-0.42%)
May 31, 2012 23.26 23.60 23.26 23.60 1,400 -0.01(-0.04%)
May 30, 2012 23.69 23.69 23.26 23.61 2,580 -0.08(-0.34%)
May 29, 2012 23.22 23.70 23.22 23.69 12,945 +0.09(+0.38%)
May 25, 2012 23.70 23.70 22.72 23.60 64,250 -0.10(-0.42%)
May 24, 2012 23.25 23.70 23.25 23.70 78,917 +0.20(+0.85%)
May 23, 2012 23.70 23.70 23.25 23.50 47,575 +0.15(+0.64%)
May 22, 2012 23.35 23.35 23.15 23.35 5,700 +0.00(+0.00%)
May 21, 2012 23.17 23.49 23.10 23.35 25,300 -0.26(-1.10%)
May 18, 2012 23.70 23.73 23.25 23.61 2,000 +0.26(+1.10%)
May 17, 2012 23.30 23.44 23.30 23.35 676 +0.00(+0.01%)
May 16, 2012 23.14 23.39 22.76 23.35 3,199 -0.10(-0.43%)
May 15, 2012 23.49 23.49 23.45 23.45 1,000 -0.05(-0.21%)
May 14, 2012 23.50 23.50 23.50 23.50 300 +0.06(+0.26%)
May 11, 2012 23.44 23.44 23.44 23.44 100 +0.00(+0.00%)
May 10, 2012 23.44 23.44 23.44 23.44 100 -0.01(-0.04%)
May 09, 2012 23.50 23.50 22.96 23.45 1,000 -0.36(-1.51%)
May 08, 2012 23.81 23.81 23.81 23.81 100 +0.18(+0.76%)
May 07, 2012 23.40 23.80 23.02 23.63 3,446 -0.13(-0.55%)
May 04, 2012 23.76 23.76 23.76 23.76 100 +0.40(+1.72%)
May 03, 2012 23.35 23.36 23.35 23.36 1,300 +0.11(+0.46%)
May 02, 2012 23.00 23.33 22.95 23.25 8,050 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.