Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 22.39 22.39 22.39 0 +0.16(+0.72%)
Jul 28, 2015 22.65 22.65 22.23 22.23 1,465 -0.42(-1.85%)
Jul 27, 2015 22.65 22.65 22.65 22.65 211 +0.45(+2.03%)
Jul 24, 2015 22.20 22.20 22.20 22.20 100 -0.11(-0.49%)
Jul 22, 2015 22.31 12 -0.07(-0.31%)
Jul 21, 2015 22.38 22.38 22.38 22.38 1,008 -0.02(-0.09%)
Jul 20, 2015 22.35 22.70 22.35 22.40 800 -0.30(-1.32%)
Jul 17, 2015 22.65 22.70 22.65 22.70 528 +0.00(+0.00%)
Jul 15, 2015 22.70 22.70 22.70 0 +0.20(+0.89%)
Jul 14, 2015 22.31 22.50 22.31 22.50 300 +0.25(+1.12%)
Jul 09, 2015 22.25 15 -0.03(-0.15%)
Jul 02, 2015 22.28 22.28 22.28 0 -0.72(-3.11%)
Jun 26, 2015 23.00 23.00 23.00 0 -0.19(-0.82%)
Jun 25, 2015 22.75 23.19 22.75 23.19 1,000 +0.38(+1.67%)
Jun 24, 2015 22.82 22.82 22.81 22.81 200 -0.05(-0.22%)
Jun 23, 2015 22.87 22.88 22.86 22.86 1,000 -0.35(-1.51%)
Jun 22, 2015 23.24 23.24 23.21 23.21 404 -0.03(-0.14%)
Jun 19, 2015 23.24 23.24 23.24 23.24 100 +0.48(+2.12%)
Jun 18, 2015 23.64 23.64 22.76 22.76 638 -0.66(-2.83%)
Jun 17, 2015 23.10 23.42 23.00 23.42 912 +0.39(+1.69%)
Jun 16, 2015 23.03 23.03 23.03 23.03 100 -0.22(-0.93%)
Jun 11, 2015 23.25 23.25 23.25 0 -0.13(-0.56%)
Jun 08, 2015 23.38 84 -0.03(-0.13%)
Jun 05, 2015 23.41 23.41 23.41 23.41 300 +0.26(+1.12%)
Jun 03, 2015 23.15 100 +0.15(+0.65%)
May 29, 2015 23.00 23.00 23.00 0 +0.16(+0.70%)
May 27, 2015 22.84 100 -0.44(-1.89%)
May 26, 2015 22.74 23.28 22.74 23.28 650 -0.20(-0.85%)
May 22, 2015 23.48 23.48 23.48 0 +0.40(+1.73%)
May 20, 2015 23.08 23.08 23.08 0 -0.54(-2.29%)
May 18, 2015 23.62 1 +1.12(+4.98%)
May 15, 2015 22.81 22.81 22.50 22.50 1,539 -0.35(-1.53%)
May 14, 2015 22.85 22.85 22.85 22.85 1,877 +0.04(+0.17%)
May 13, 2015 22.81 22.81 22.81 22.81 530 -0.04(-0.17%)
May 12, 2015 22.84 22.85 22.83 22.85 404 -0.40(-1.72%)
May 11, 2015 23.01 23.25 23.00 23.25 1,984 +0.42(+1.84%)
May 08, 2015 22.83 22.83 22.78 22.83 1,400 -0.33(-1.42%)
May 07, 2015 23.16 23.16 23.16 23.16 240 -0.19(-0.81%)
May 05, 2015 23.35 23.35 23.35 0 -0.15(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.