Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 25.55 25.55 25.55 0 +0.15(+0.59%)
Jul 28, 2016 25.50 25.50 25.35 25.40 1,030 -0.59(-2.27%)
Jul 26, 2016 25.99 25.99 25.99 0 +0.34(+1.33%)
Jul 25, 2016 25.65 25.65 25.65 25.65 201 +0.06(+0.23%)
Jul 22, 2016 25.59 25.59 25.59 25.59 200 -0.01(-0.03%)
Jul 21, 2016 25.56 25.60 25.52 25.60 800 +0.10(+0.38%)
Jul 19, 2016 25.50 25.50 25.50 0 -0.10(-0.39%)
Jul 18, 2016 25.25 25.65 25.25 25.60 1,425 +0.05(+0.20%)
Jul 15, 2016 25.95 26.00 25.51 25.55 1,670 -0.23(-0.89%)
Jul 14, 2016 25.27 25.78 25.25 25.78 2,789 +0.14(+0.54%)
Jul 12, 2016 25.64 25.64 25.64 0 +0.45(+1.77%)
Jul 11, 2016 25.68 25.68 25.19 25.20 2,640 -0.48(-1.89%)
Jul 08, 2016 25.68 25.68 25.68 25.68 100 +0.01(+0.04%)
Jul 07, 2016 25.35 25.97 25.35 25.67 9,815 -0.46(-1.76%)
Jul 06, 2016 26.13 2,950 +0.04(+0.15%)
Jul 05, 2016 25.55 26.22 25.54 26.09 5,941 +0.24(+0.93%)
Jul 01, 2016 25.85 25.85 25.85 0 -0.25(-0.96%)
Jun 30, 2016 25.85 26.49 25.65 26.10 16,755 +0.00(+0.00%)
Jun 29, 2016 26.31 26.85 25.90 26.10 32,516 -0.50(-1.88%)
Jun 28, 2016 26.25 26.75 25.85 26.60 14,148 +0.10(+0.38%)
Jun 27, 2016 25.75 26.75 25.75 26.50 13,427 +0.30(+1.15%)
Jun 24, 2016 25.95 26.20 25.55 26.20 6,705 +0.22(+0.85%)
Jun 23, 2016 26.94 26.94 25.86 25.98 14,028 -0.10(-0.38%)
Jun 22, 2016 26.99 27.00 26.00 26.08 4,439 -0.92(-3.41%)
Jun 21, 2016 25.49 27.06 25.49 27.00 2,573 +1.70(+6.72%)
Jun 20, 2016 25.30 25.30 25.30 25.30 800 +0.01(+0.06%)
Jun 17, 2016 25.29 25.29 25.29 25.29 400 -0.00(-0.02%)
Jun 13, 2016 25.29 25.29 25.29 0 +0.29(+1.16%)
Jun 10, 2016 25.19 25.19 25.00 25.00 1,000 -0.30(-1.19%)
Jun 09, 2016 25.30 25.30 25.30 25.30 392 +0.31(+1.23%)
Jun 08, 2016 24.99 24.99 24.99 24.99 150 +0.07(+0.28%)
Jun 07, 2016 24.92 24.92 24.92 24.92 258 -0.38(-1.49%)
Jun 06, 2016 24.71 25.30 24.70 25.30 3,992 -0.20(-0.78%)
Jun 03, 2016 25.50 25.50 25.50 25.50 430 +0.07(+0.27%)
Jun 01, 2016 25.43 25.43 25.43 0 +0.21(+0.84%)
May 31, 2016 24.87 26.50 24.87 25.22 993 -0.03(-0.12%)
May 27, 2016 25.25 25.25 25.25 0 +0.20(+0.79%)
May 25, 2016 25.05 25.05 25.05 0 +0.20(+0.81%)
May 24, 2016 24.77 25.04 24.77 24.85 479 -0.05(-0.20%)
May 23, 2016 24.63 24.93 24.62 24.90 1,545 +0.60(+2.47%)
May 20, 2016 25.10 25.10 24.24 24.30 2,425 -0.82(-3.25%)
May 19, 2016 25.00 25.12 24.91 25.12 1,970 +0.19(+0.75%)
May 18, 2016 24.93 24.93 24.93 24.93 402 +0.00(+0.00%)
May 17, 2016 25.00 25.00 24.80 24.93 1,478 -0.21(-0.84%)
May 16, 2016 25.14 25.14 25.14 25.14 240 -0.06(-0.23%)
May 13, 2016 25.20 25.20 24.88 25.20 2,677 -0.00(-0.01%)
May 12, 2016 24.92 25.20 24.92 25.20 2,103 +0.20(+0.80%)
May 11, 2016 24.98 25.00 24.98 25.00 739 +0.12(+0.48%)
May 10, 2016 24.74 24.88 24.73 24.88 600 -0.02(-0.08%)
May 09, 2016 24.90 24.90 24.90 24.90 311 -0.09(-0.36%)
May 05, 2016 24.99 100 +0.01(+0.03%)
May 04, 2016 24.72 24.99 24.72 24.98 1,555 +0.26(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.