Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 19.40 19.50 19.40 19.43 3,288 +0.13(+0.67%)
Jul 30, 2018 19.42 19.42 19.30 19.30 3,600 -0.46(-2.33%)
Jul 27, 2018 19.76 19.76 19.76 19.76 300 -0.04(-0.20%)
Jul 26, 2018 19.79 19.80 19.79 19.80 2,000 +0.16(+0.79%)
Jul 25, 2018 19.55 19.78 19.55 19.64 873 +0.24(+1.26%)
Jul 24, 2018 19.75 19.78 19.28 19.40 3,300 -0.37(-1.87%)
Jul 23, 2018 19.42 19.77 19.26 19.77 1,320 -0.03(-0.15%)
Jul 17, 2018 19.80 19.80 19.80 0 +0.05(+0.25%)
Jul 16, 2018 19.75 19.75 19.31 19.75 1,119 +0.00(+0.00%)
Jul 13, 2018 19.73 19.75 19.73 19.75 1,112 +0.10(+0.51%)
Jul 12, 2018 19.50 19.69 19.40 19.65 1,421 +0.01(+0.05%)
Jul 11, 2018 19.64 19.64 19.64 19.64 106 +0.35(+1.82%)
Jul 10, 2018 19.28 19.31 19.26 19.29 1,323 -0.21(-1.08%)
Jul 09, 2018 19.63 19.63 19.38 19.50 1,843 -0.01(-0.05%)
Jul 06, 2018 19.54 19.69 19.41 19.51 1,119 +0.16(+0.83%)
Jul 05, 2018 19.40 19.40 19.35 19.35 332 -0.05(-0.26%)
Jul 02, 2018 19.40 19.40 19.40 0 +0.11(+0.58%)
Jun 29, 2018 19.15 19.32 19.15 19.29 585 +0.00(+0.00%)
Jun 28, 2018 19.30 19.34 19.25 19.29 2,320 -0.01(-0.06%)
Jun 27, 2018 19.32 19.32 19.30 19.30 790 -0.07(-0.36%)
Jun 26, 2018 19.25 19.50 19.25 19.37 1,460 -0.16(-0.82%)
Jun 25, 2018 19.36 19.53 19.36 19.53 335 -0.13(-0.66%)
Jun 22, 2018 19.66 19.66 19.66 19.66 200 +0.16(+0.82%)
Jun 21, 2018 19.50 19.50 19.50 19.50 981 +0.28(+1.47%)
Jun 20, 2018 19.15 19.30 19.07 19.22 1,595 +0.02(+0.09%)
Jun 19, 2018 19.34 19.70 19.20 19.20 3,338 -0.15(-0.77%)
Jun 18, 2018 19.20 19.45 19.20 19.35 408 +0.20(+1.04%)
Jun 15, 2018 19.15 19.15 19.10 19.15 3,350 +0.08(+0.42%)
Jun 14, 2018 19.25 19.75 19.07 19.07 7,779 -0.32(-1.65%)
Jun 13, 2018 19.39 19.39 19.39 19.39 361 +0.21(+1.11%)
Jun 12, 2018 19.35 19.35 19.07 19.18 10,497 -0.11(-0.59%)
Jun 11, 2018 19.04 19.30 19.04 19.29 1,870 -0.11(-0.56%)
Jun 08, 2018 19.35 19.60 19.35 19.40 783 +0.33(+1.73%)
Jun 07, 2018 19.28 19.49 18.95 19.07 5,819 +0.00(+0.00%)
Jun 05, 2018 19.07 19.07 19.07 180 -0.43(-2.21%)
Jun 04, 2018 19.39 19.55 19.07 19.50 895 -0.20(-1.01%)
Jun 01, 2018 19.07 19.70 19.07 19.70 1,700 +0.48(+2.49%)
May 31, 2018 19.24 19.24 19.00 19.22 1,535 +0.16(+0.86%)
May 30, 2018 19.14 19.16 19.00 19.06 3,598 -0.18(-0.95%)
May 29, 2018 19.20 19.24 19.20 19.24 643 -0.17(-0.88%)
May 25, 2018 19.41 19.41 19.41 0 +0.28(+1.47%)
May 24, 2018 19.11 19.13 19.10 19.13 410 +0.07(+0.38%)
May 22, 2018 19.06 19.06 19.06 8 -0.31(-1.60%)
May 21, 2018 19.45 19.45 19.37 19.37 291 -0.07(-0.36%)
May 17, 2018 19.44 19.44 19.44 0 +0.23(+1.19%)
May 16, 2018 19.26 19.27 18.90 19.21 2,646 -0.55(-2.79%)
May 14, 2018 19.76 19.76 19.76 0 +0.06(+0.31%)
May 11, 2018 19.20 19.73 18.95 19.70 2,395 +0.41(+2.14%)
May 10, 2018 19.38 19.38 19.29 19.29 926 +0.00(+0.00%)
May 09, 2018 19.00 19.29 18.96 19.29 3,714 +0.19(+1.00%)
May 08, 2018 19.46 19.46 18.96 19.09 2,425 -0.11(-0.59%)
May 07, 2018 19.18 19.25 19.18 19.21 620 -0.23(-1.19%)
May 03, 2018 19.44 19.44 19.44 0 +0.13(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.