Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 19.61 19.61 19.61 0 +0.22(+1.15%)
Jul 29, 2019 19.90 20.14 19.27 19.39 3,850 -0.52(-2.60%)
Jul 26, 2019 19.71 19.90 19.28 19.90 1,200 -0.60(-2.91%)
Jul 25, 2019 20.05 20.50 20.05 20.50 220 +0.00(+0.00%)
Jul 24, 2019 20.00 20.50 19.66 20.50 1,574 -0.00(-0.00%)
Jul 23, 2019 20.50 20.75 20.50 20.50 2,000 +0.00(+0.00%)
Jul 22, 2019 20.50 20.50 20.50 20.50 231 +0.13(+0.64%)
Jul 19, 2019 20.43 20.43 19.12 20.37 2,800 -0.01(-0.05%)
Jul 18, 2019 19.20 20.38 19.10 20.38 9,647 +0.38(+1.88%)
Jul 17, 2019 20.25 20.25 19.86 20.00 1,323 -0.49(-2.40%)
Jul 16, 2019 20.35 20.50 20.35 20.50 385 -0.49(-2.35%)
Jul 12, 2019 20.99 20.99 20.99 0 +0.49(+2.39%)
Jul 11, 2019 20.94 20.95 20.50 20.50 1,300 -0.50(-2.38%)
Jul 10, 2019 20.55 21.20 20.39 21.00 3,075 +0.38(+1.84%)
Jul 09, 2019 20.62 20.62 20.62 20.62 207 -0.38(-1.81%)
Jul 08, 2019 20.20 21.00 20.20 21.00 1,554 +0.50(+2.44%)
Jul 05, 2019 20.50 20.50 20.50 20.50 100 +0.00(+0.00%)
Jul 01, 2019 20.50 20.50 20.50 0 -0.02(-0.08%)
Jun 27, 2019 20.52 20.52 20.52 0 +0.77(+3.88%)
Jun 25, 2019 19.75 19.75 19.75 0 +0.83(+4.39%)
Jun 21, 2019 18.92 18.92 18.92 0 -0.33(-1.71%)
Jun 20, 2019 19.25 19.25 19.25 19.25 16 +0.00(+0.00%)
Jun 19, 2019 19.25 19.25 19.25 19.25 100 +0.75(+4.05%)
Jun 17, 2019 18.50 18.50 18.50 0 -0.02(-0.11%)
Jun 14, 2019 18.52 18.52 18.52 18.52 100 +0.00(+0.00%)
Jun 13, 2019 18.50 18.53 18.50 18.52 605 -0.48(-2.53%)
Jun 12, 2019 19.00 19.00 19.00 19.00 60 +0.00(+0.00%)
Jun 11, 2019 19.00 19.00 19.00 19.00 125 -0.10(-0.53%)
Jun 10, 2019 19.13 19.13 18.72 19.10 1,385 +0.38(+2.04%)
Jun 06, 2019 18.72 18.72 18.72 0 +0.22(+1.19%)
Jun 04, 2019 18.50 18.50 18.50 0 +0.00(+0.00%)
Jun 03, 2019 18.50 18.50 18.50 18.50 202 -1.19(-6.04%)
May 31, 2019 19.69 19.69 19.69 19.69 300 +1.01(+5.41%)
May 30, 2019 18.68 18.68 18.68 18.68 100 +0.68(+3.77%)
May 29, 2019 17.51 18.00 16.12 18.00 4,700 -0.82(-4.36%)
May 28, 2019 18.52 18.82 18.52 18.82 1,300 -1.09(-5.47%)
May 23, 2019 19.91 19.91 19.91 0 +0.00(+0.00%)
May 21, 2019 19.91 19.91 19.91 0 -0.67(-3.25%)
May 20, 2019 20.00 20.58 20.00 20.58 729 +0.83(+4.19%)
May 17, 2019 19.75 19.75 19.75 19.75 100 +0.00(+0.00%)
May 15, 2019 19.75 19.75 19.75 0 +0.20(+1.02%)
May 14, 2019 19.01 19.55 19.01 19.55 6,316 +1.45(+8.01%)
May 13, 2019 18.10 18.10 5 +0.00(+0.00%)
May 10, 2019 18.10 18.10 18.10 18.10 200 -0.07(-0.39%)
May 07, 2019 18.17 18.17 18.17 0 -0.36(-1.94%)
May 06, 2019 18.69 18.69 18.34 18.53 475 +0.43(+2.38%)
May 03, 2019 18.80 18.80 18.10 18.10 300 +0.10(+0.56%)
May 02, 2019 16.22 18.00 16.22 18.00 550 +0.58(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.