Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2020 23.75 23.75 23.75 0 -0.25(-1.04%)
Jul 28, 2020 23.75 24.01 23.04 24.00 2,821 +0.00(+0.00%)
Jul 24, 2020 24.00 24.00 24.00 0 +0.00(+0.00%)
Jul 23, 2020 24.00 24.00 3 +0.00(+0.00%)
Jul 17, 2020 24.00 24.00 24.00 0 +0.00(+0.00%)
Jul 16, 2020 24.00 24.00 24.00 24.00 400 +0.09(+0.38%)
Jul 15, 2020 23.76 23.91 23.76 23.91 200 +0.07(+0.29%)
Jul 14, 2020 23.79 23.84 23.79 23.84 200 -1.06(-4.26%)
Jul 13, 2020 24.90 24.90 24.90 24.90 2 +0.00(+0.00%)
Jul 09, 2020 24.90 24.90 24.90 0 +0.00(+0.00%)
Jul 06, 2020 24.90 24.90 24.90 0 +0.00(+0.00%)
Jun 30, 2020 24.90 24.90 24.90 0 +0.41(+1.67%)
Jun 29, 2020 24.39 24.50 24.39 24.49 1,730 +0.24(+0.99%)
Jun 26, 2020 24.25 24.25 24.25 24.25 300 +0.00(+0.00%)
Jun 25, 2020 24.05 24.25 24.05 24.25 715 -0.30(-1.22%)
Jun 19, 2020 24.55 24.55 24.55 0 +0.00(+0.00%)
Jun 18, 2020 24.21 24.55 24.05 24.55 1,992 +0.54(+2.25%)
Jun 17, 2020 23.50 24.01 23.50 24.01 574 +0.01(+0.04%)
Jun 16, 2020 24.00 24.00 23.88 24.00 1,064 +0.47(+2.00%)
Jun 15, 2020 23.53 23.53 23.53 23.53 200 -0.26(-1.10%)
Jun 12, 2020 23.79 23.79 23.79 23.79 100 -0.21(-0.87%)
Jun 11, 2020 24.00 24.00 24.00 24.00 100 +0.11(+0.46%)
Jun 08, 2020 23.89 23.89 23.89 0 +0.39(+1.66%)
Jun 05, 2020 23.50 23.50 23.50 23.50 100 +0.03(+0.13%)
Jun 04, 2020 23.20 23.47 23.20 23.47 410 +0.96(+4.26%)
Jun 03, 2020 22.50 22.51 22.50 22.51 747 +0.26(+1.17%)
Jun 02, 2020 22.25 22.25 22.25 22.25 66 +0.00(+0.00%)
Jun 01, 2020 21.10 22.25 21.10 22.25 5,716 -0.00(-0.00%)
May 22, 2020 22.25 22.25 22.25 0 +0.00(+0.00%)
May 21, 2020 21.97 22.25 21.97 22.25 6,055 +0.25(+1.14%)
May 20, 2020 23.50 23.50 22.00 22.00 8,313 -0.01(-0.05%)
May 19, 2020 22.01 22.01 22.01 22.01 19 +0.00(+0.00%)
May 18, 2020 22.02 22.02 22.01 22.01 1,020 +0.61(+2.85%)
May 14, 2020 21.40 21.40 21.40 0 +0.00(+0.00%)
May 13, 2020 21.40 21.40 21.40 21.40 363 +0.74(+3.58%)
May 12, 2020 20.66 20.66 20.66 20.66 110 -0.74(-3.46%)
May 11, 2020 21.25 21.40 21.24 21.40 703 +0.95(+4.65%)
May 08, 2020 20.45 20.45 20.45 20.45 100 +0.03(+0.16%)
May 07, 2020 20.42 20.42 20.42 20.42 1,040 -0.83(-3.92%)
May 06, 2020 21.35 21.40 21.23 21.25 820 +0.00(+0.00%)
May 05, 2020 21.00 21.25 21.00 21.25 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.