Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2020 0.1819 0.1819 0.1819 0 -0.05(-23.02%)
May 15, 2020 0.1949 0.3100 0.1695 0.2363 294,794,208 +0.04(+21.24%)
May 14, 2020 0.2013 0.2080 0.1700 0.1949 70,051,152 -0.03(-12.52%)
May 13, 2020 0.2990 0.3000 0.2069 0.2228 198,146,624 +0.02(+12.02%)
May 12, 2020 0.1512 0.2255 0.1401 0.1989 80,768,648 +0.04(+28.74%)
May 11, 2020 0.1650 0.1660 0.1500 0.1545 38,725,544 -0.02(-9.12%)
May 08, 2020 0.2010 0.2020 0.1622 0.1700 46,780,400 -0.02(-9.57%)
May 07, 2020 0.1915 0.1928 0.1700 0.1880 18,763,380 +0.00(+1.29%)
May 06, 2020 0.2184 0.2190 0.1856 0.1856 27,055,788 -0.03(-12.90%)
May 05, 2020 0.2373 0.2374 0.2110 0.2131 20,685,372 -0.03(-11.21%)
May 04, 2020 0.2400 0.2500 0.2300 0.2400 13,324,275 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.