Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.680 -0.010 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.571 2.571 2.541 2.544 1,222,496 -0.03(-1.05%)
Jul 28, 2016 2.571 2.571 2.555 2.571 458,144 -0.01(-0.21%)
Jul 27, 2016 2.555 2.587 2.544 2.576 831,258 +0.03(+1.06%)
Jul 26, 2016 2.560 2.571 2.550 2.550 513,349 -0.01(-0.42%)
Jul 25, 2016 2.566 2.571 2.550 2.560 1,060,322 -0.01(-0.21%)
Jul 22, 2016 2.571 2.582 2.555 2.566 333,096 -0.02(-0.63%)
Jul 21, 2016 2.560 2.587 2.555 2.582 757,836 +0.03(+1.05%)
Jul 20, 2016 2.576 2.576 2.555 2.555 386,069 -0.01(-0.50%)
Jul 19, 2016 2.562 2.568 2.552 2.568 821,663 +0.01(+0.42%)
Jul 18, 2016 2.552 2.562 2.545 2.557 1,379,020 +0.01(+0.42%)
Jul 15, 2016 2.546 2.554 2.541 2.546 437,512 +0.01(+0.42%)
Jul 14, 2016 2.546 2.557 2.536 2.536 617,268 +0.00(+0.00%)
Jul 13, 2016 2.557 2.562 2.536 2.536 552,222 -0.01(-0.42%)
Jul 12, 2016 2.530 2.557 2.530 2.546 558,038 +0.02(+0.64%)
Jul 11, 2016 2.530 2.536 2.525 2.530 813,500 +0.01(+0.21%)
Jul 08, 2016 2.530 2.525 2.525 2.525 331,030 +0.00(+0.00%)
Jul 07, 2016 2.503 2.525 2.503 2.525 359,111 +0.03(+1.07%)
Jul 06, 2016 2.493 2.509 2.493 2.498 707,710 -0.01(-0.21%)
Jul 05, 2016 2.520 2.521 2.493 2.503 426,873 -0.02(-0.85%)
Jul 01, 2016 2.530 2.525 2.525 2.525 230,375 +0.01(+0.21%)
Jun 30, 2016 2.498 2.530 2.498 2.520 836,466 +0.03(+1.08%)
Jun 29, 2016 2.509 2.520 2.477 2.493 974,494 +0.00(+0.00%)
Jun 28, 2016 2.477 2.503 2.477 2.493 986,149 +0.02(+0.65%)
Jun 27, 2016 2.493 2.498 2.466 2.477 795,648 -0.02(-0.86%)
Jun 24, 2016 2.493 2.530 2.487 2.498 1,336,557 -0.02(-0.64%)
Jun 23, 2016 2.536 2.546 2.514 2.514 887,959 +0.00(+0.00%)
Jun 22, 2016 2.525 2.530 2.514 2.514 324,383 -0.01(-0.51%)
Jun 21, 2016 2.527 2.532 2.511 2.527 349,225 +0.01(+0.42%)
Jun 20, 2016 2.516 2.522 2.511 2.516 340,339 +0.01(+0.43%)
Jun 17, 2016 2.516 2.522 2.506 2.506 398,502 -0.01(-0.42%)
Jun 16, 2016 2.532 2.532 2.511 2.516 569,645 -0.02(-0.63%)
Jun 15, 2016 2.554 2.554 2.532 2.532 366,809 -0.02(-0.63%)
Jun 14, 2016 2.554 2.564 2.532 2.548 514,089 -0.01(-0.42%)
Jun 13, 2016 2.554 2.564 2.548 2.559 517,674 +0.02(+0.63%)
Jun 10, 2016 2.559 2.570 2.532 2.543 693,518 -0.02(-0.62%)
Jun 09, 2016 2.564 2.570 2.554 2.559 660,968 +0.00(+0.00%)
Jun 08, 2016 2.575 2.580 2.554 2.559 1,121,831 -0.03(-1.03%)
Jun 07, 2016 2.548 2.586 2.527 2.586 932,772 +0.05(+2.11%)
Jun 06, 2016 2.559 2.559 2.532 2.532 1,803,597 +0.02(+0.64%)
Jun 03, 2016 2.527 2.527 2.500 2.516 320,660 -0.01(-0.21%)
Jun 02, 2016 2.522 2.532 2.518 2.522 456,598 -0.01(-0.21%)
Jun 01, 2016 2.527 2.527 2.516 2.527 291,816 +0.01(+0.42%)
May 31, 2016 2.527 2.527 2.522 2.516 130,005 -0.01(-0.21%)
May 27, 2016 2.516 2.522 2.522 2.522 601,717 +0.01(+0.42%)
May 26, 2016 2.522 2.527 2.511 2.511 441,913 +0.00(+0.00%)
May 25, 2016 2.527 2.527 2.506 2.511 257,131 -0.02(-0.64%)
May 24, 2016 2.511 2.527 2.506 2.527 283,356 +0.03(+1.07%)
May 23, 2016 2.511 2.513 2.495 2.500 514,959 -0.01(-0.42%)
May 20, 2016 2.511 2.522 2.511 2.511 627,828 +0.01(+0.56%)
May 19, 2016 2.497 2.513 2.497 2.497 356,767 -0.01(-0.21%)
May 18, 2016 2.503 2.518 2.497 2.503 200,042 -0.01(-0.42%)
May 17, 2016 2.497 2.513 2.497 2.513 557,179 +0.02(+0.64%)
May 16, 2016 2.492 2.513 2.492 2.497 441,884 +0.01(+0.43%)
May 13, 2016 2.503 2.513 2.487 2.487 503,223 -0.01(-0.21%)
May 12, 2016 2.492 2.510 2.492 2.492 493,591 -0.01(-0.21%)
May 11, 2016 2.481 2.497 2.476 2.497 441,139 +0.01(+0.43%)
May 10, 2016 2.487 2.503 2.487 2.487 398,530 +0.01(+0.43%)
May 09, 2016 2.487 2.497 2.476 2.476 214,024 -0.01(-0.43%)
May 06, 2016 2.518 2.518 2.481 2.487 722,136 -0.03(-1.26%)
May 05, 2016 2.513 2.529 2.508 2.518 199,005 +0.01(+0.42%)
May 04, 2016 2.529 2.545 2.508 2.508 299,818 -0.03(-1.05%)
May 03, 2016 2.545 2.545 2.534 2.534 233,984 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.