Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.206 4.249 4.193 4.247 1,168,279 +0.06(+1.45%)
Jul 30, 2018 4.240 4.247 4.159 4.186 716,910 -0.05(-1.27%)
Jul 27, 2018 4.193 4.247 4.186 4.240 1,522,366 +0.05(+1.13%)
Jul 26, 2018 4.220 4.179 4.193 318,334 -0.03(-0.64%)
Jul 25, 2018 4.199 4.226 4.193 4.220 334,088 +0.02(+0.48%)
Jul 24, 2018 4.172 4.213 4.159 4.199 670,562 +0.05(+1.14%)
Jul 23, 2018 4.179 4.179 4.152 4.152 298,998 -0.03(-0.65%)
Jul 20, 2018 4.193 4.193 4.172 4.179 325,578 -0.01(-0.32%)
Jul 19, 2018 4.166 4.193 4.166 4.193 308,857 +0.03(+0.65%)
Jul 18, 2018 4.179 4.193 4.159 4.166 341,283 -0.01(-0.32%)
Jul 17, 2018 4.166 4.179 4.149 4.179 422,041 +0.01(+0.16%)
Jul 16, 2018 4.166 4.182 4.149 4.172 286,269 +0.01(+0.16%)
Jul 13, 2018 4.159 4.166 4.145 4.166 589,125 +0.01(+0.33%)
Jul 12, 2018 4.132 4.152 4.125 4.152 300,758 +0.03(+0.83%)
Jul 11, 2018 4.131 4.131 4.118 4.118 552,725 -0.01(-0.33%)
Jul 10, 2018 4.124 4.131 4.111 4.131 360,902 +0.00(+0.00%)
Jul 09, 2018 4.124 4.131 4.118 4.131 276,981 +0.00(+0.00%)
Jul 06, 2018 4.131 4.131 4.111 4.131 346,920 +0.00(+0.00%)
Jul 05, 2018 4.111 4.131 4.104 4.131 630,685 +0.01(+0.16%)
Jul 03, 2018 4.124 4.124 4.124 0 +0.02(+0.49%)
Jul 02, 2018 4.098 4.111 4.098 4.104 352,914 -0.02(-0.49%)
Jun 29, 2018 4.131 4.131 4.104 4.124 523,892 +0.01(+0.33%)
Jun 28, 2018 4.111 4.131 4.111 4.111 330,408 -0.01(-0.33%)
Jun 27, 2018 4.131 4.131 4.118 4.124 476,331 -0.01(-0.16%)
Jun 26, 2018 4.111 4.131 4.104 4.131 319,088 +0.03(+0.82%)
Jun 25, 2018 4.124 4.124 4.091 4.098 307,677 -0.03(-0.81%)
Jun 22, 2018 4.118 4.131 4.104 4.131 519,333 +0.01(+0.16%)
Jun 21, 2018 4.124 4.131 4.118 4.124 469,096 -0.01(-0.16%)
Jun 20, 2018 4.124 4.131 4.124 4.131 307,075 +0.00(+0.00%)
Jun 19, 2018 4.118 4.131 4.118 4.131 346,389 +0.01(+0.24%)
Jun 18, 2018 4.118 4.131 4.118 4.121 273,157 -0.00(-0.08%)
Jun 15, 2018 4.145 4.121 4.124 234,263 -0.02(-0.49%)
Jun 14, 2018 4.145 4.145 4.124 4.145 381,258 +0.02(+0.40%)
Jun 13, 2018 4.128 4.155 4.115 4.128 331,508 +0.00(+0.00%)
Jun 12, 2018 4.128 4.148 4.128 4.128 361,841 -0.01(-0.16%)
Jun 11, 2018 4.122 4.155 4.122 4.135 444,546 +0.01(+0.16%)
Jun 08, 2018 4.128 4.142 4.075 4.128 611,860 -0.01(-0.32%)
Jun 07, 2018 4.162 4.165 4.142 4.142 413,196 -0.02(-0.48%)
Jun 06, 2018 4.155 4.162 262,060 -0.02(-0.48%)
Jun 05, 2018 4.188 4.188 4.168 4.182 209,210 +0.01(+0.16%)
Jun 04, 2018 4.155 4.188 4.155 4.175 340,523 +0.02(+0.48%)
Jun 01, 2018 4.155 4.182 4.155 4.155 371,455 +0.00(+0.00%)
May 31, 2018 4.155 4.168 4.148 4.155 545,000 +0.01(+0.16%)
May 30, 2018 4.175 4.177 4.142 4.148 425,475 -0.03(-0.80%)
May 29, 2018 4.155 4.188 4.142 4.182 376,355 +0.01(+0.32%)
May 25, 2018 4.168 4.168 4.168 0 -0.02(-0.48%)
May 24, 2018 4.202 4.208 4.175 4.188 624,098 -0.01(-0.32%)
May 23, 2018 4.202 4.208 4.202 4.202 852,625 -0.01(-0.16%)
May 22, 2018 4.202 4.208 4.202 4.208 442,551 +0.01(+0.16%)
May 21, 2018 4.235 4.242 4.202 4.202 460,319 -0.03(-0.63%)
May 18, 2018 4.222 4.248 4.215 4.228 470,421 +0.00(+0.00%)
May 17, 2018 4.235 4.235 4.208 4.228 315,749 -0.01(-0.16%)
May 16, 2018 4.175 4.235 4.175 4.235 338,246 +0.07(+1.60%)
May 15, 2018 4.208 4.208 4.168 4.168 355,159 -0.05(-1.11%)
May 14, 2018 4.228 4.228 4.215 4.215 359,764 -0.01(-0.27%)
May 11, 2018 4.227 4.247 4.220 4.227 288,577 +0.01(+0.16%)
May 10, 2018 4.233 4.253 4.220 4.220 343,690 -0.01(-0.31%)
May 09, 2018 4.233 4.240 4.213 4.233 274,189 +0.02(+0.47%)
May 08, 2018 4.220 4.233 4.207 4.213 362,890 -0.01(-0.16%)
May 07, 2018 4.260 4.267 4.220 4.220 328,076 -0.04(-0.94%)
May 04, 2018 4.267 4.267 4.253 4.260 212,136 -0.01(-0.16%)
May 03, 2018 4.267 4.287 4.260 4.267 671,059 -0.01(-0.31%)
May 02, 2018 4.267 4.287 4.267 4.280 293,008 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.