Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.0079 0.0079 0.0079 0 +0.00(+125.71%)
Jul 29, 2013 0.0031 0.0035 0.0026 0.0035 135,000 +0.00(+12.90%)
Jul 24, 2013 0.0031 0.0031 0.0031 0 -0.00(-36.73%)
Jul 17, 2013 0.0049 0.0049 0.0049 0.0049 0 +0.00(+113.04%)
Jul 16, 2013 0.0023 0.0023 0.0023 0.0023 200 -0.00(-57.41%)
Jul 12, 2013 0.0054 0.0054 0.0054 0 +0.00(+54.29%)
Jul 10, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 09, 2013 0.0035 0.0035 0.0035 0.0035 40,000 -0.00(-45.31%)
Jun 25, 2013 0.0064 0.0064 0.0064 0.0064 0 +0.00(+77.78%)
Jun 24, 2013 0.0064 0.0064 0.0036 0.0036 27,500 -0.00(-43.75%)
Jun 17, 2013 0.0064 0.0064 0.0064 0.0064 0 -0.00(-1.54%)
Jun 14, 2013 0.0065 0.0065 0.0065 0.0065 1,000 +0.00(+85.71%)
Jun 12, 2013 0.0035 0.0035 0.0035 0.0035 0 -0.00(-55.70%)
Jun 07, 2013 0.0079 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Jun 04, 2013 0.0079 0.0079 0.0079 0 +0.00(+58.00%)
May 31, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 30, 2013 0.0050 0.0050 0.0050 0.0050 4,400 -0.00(-36.71%)
May 28, 2013 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
May 20, 2013 0.0079 0.0079 0.0079 0 +0.00(+75.56%)
May 17, 2013 0.0045 0.0045 0.0045 0.0045 22,695 +0.00(+0.00%)
May 15, 2013 0.0045 0.0045 0.0045 0 -0.00(-43.04%)
May 13, 2013 0.0045 0.0079 0.0045 0.0079 52,048 +0.00(+0.00%)
May 10, 2013 0.0079 0.0079 0.0079 0.0079 100 +0.00(+58.00%)
May 09, 2013 0.0051 0.0051 0.0050 0.0050 108,000 -0.00(-1.96%)
May 08, 2013 0.0051 0.0051 0.0051 0.0051 1,000 -0.00(-1.92%)
May 06, 2013 0.0052 0.0052 0.0052 0 -0.00(-42.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.