Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

13.05 -0.20 (-1.51%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.100 8.100 8.100 0 +0.10(+1.25%)
Jul 30, 2020 8.000 8.000 8.000 8.000 110 -0.10(-1.23%)
Jul 29, 2020 8.100 8.100 8.100 8.100 5,000 +0.00(+0.00%)
Jul 28, 2020 7.980 8.100 7.840 8.100 15,513 +0.05(+0.62%)
Jul 23, 2020 8.050 8.050 8.050 0 -0.05(-0.62%)
Jul 22, 2020 8.100 8.100 8.100 8.100 25,500 +0.00(+0.00%)
Jul 21, 2020 8.100 8.100 8.050 8.100 2,950 +0.00(+0.00%)
Jul 20, 2020 8.100 8.100 8.100 8.100 300 +0.00(+0.00%)
Jul 17, 2020 8.000 8.100 8.000 8.100 1,100 +0.00(+0.00%)
Jul 16, 2020 8.100 8.100 8.100 8.100 200 +0.00(+0.00%)
Jul 15, 2020 8.100 8.100 8.100 8.100 100 +0.00(+0.00%)
Jul 14, 2020 8.100 8.100 8.100 8.100 200 +0.00(+0.00%)
Jul 13, 2020 8.100 8.100 8.100 8.100 400 +0.00(+0.00%)
Jul 10, 2020 8.100 8.100 8.100 1 +0.00(+0.00%)
Jul 09, 2020 8.100 8.100 8.100 8.100 200 -0.10(-1.22%)
Jun 30, 2020 8.200 8.200 8.200 0 +0.00(+0.00%)
Jun 29, 2020 8.200 8.200 8.200 8.200 3,500 +0.05(+0.61%)
Jun 26, 2020 8.150 8.200 8.150 8.150 34,200 +0.10(+1.24%)
Jun 25, 2020 8.050 8.250 8.050 8.050 11,000 -0.15(-1.83%)
Jun 24, 2020 8.200 8.200 8.200 8.200 300 +0.00(+0.00%)
Jun 19, 2020 8.200 8.200 8.200 0 +0.10(+1.23%)
Jun 17, 2020 8.100 8.100 8.100 0 +0.00(+0.00%)
Jun 15, 2020 8.100 8.100 8.100 0 +0.05(+0.62%)
Jun 12, 2020 8.050 8.050 8.050 8.050 400 -0.20(-2.42%)
Jun 11, 2020 8.250 8.250 8.250 8.250 100 +0.25(+3.12%)
Jun 09, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 08, 2020 7.980 8.000 7.960 8.000 71,375 +0.00(+0.00%)
Jun 05, 2020 8.000 8.000 8.000 8.000 10,000 +0.75(+10.34%)
Jun 04, 2020 7.250 7.250 7.250 7.250 100 +0.25(+3.57%)
May 22, 2020 7.000 7.000 7.000 0 +0.25(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.