Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinopharm Group Co. Ltd (OP: SHTDF )

N/A UNCHANGED
Last Price Updated: 3:44 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2010 3.660 3.660 3.660 252,000 +0.05(+1.39%)
Jul 23, 2010 3.610 3.610 3.610 0 +0.01(+0.28%)
Jul 16, 2010 3.600 3.600 3.600 0 -0.05(-1.37%)
Jul 12, 2010 3.650 3.650 3.650 3.650 0 +0.05(+1.39%)
Jul 06, 2010 3.600 3.600 3.600 0 -0.05(-1.37%)
Jun 25, 2010 3.650 3.650 3.650 0 -0.05(-1.35%)
Jun 22, 2010 3.700 3.700 3.700 0 -0.01(-0.27%)
May 24, 2010 3.710 3.710 3.710 0 -0.16(-4.13%)
May 19, 2010 3.870 3.870 3.870 3.870 0 -0.08(-2.03%)
May 17, 2010 3.950 3.950 3.950 0 -0.23(-5.50%)
May 14, 2010 4.180 4.180 4.180 4.180 800 -0.37(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.