Indicators

China Citic Bank (OP: CHCJY )

12.30 UNCHANGED

Last Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		9.130	9.130	9.130	5	-0.27(-2.87%)
Jul 13, 2021		9.400	9.400	9.400	0	-0.07(-0.74%)
Jul 12, 2021	9.200	9.470	9.200	9.470	300	+0.32(+3.50%)
Jul 09, 2021	9.150	9.150	9.150	9.150	100	-0.56(-5.77%)
Jun 29, 2021		9.710	9.710	9.710	51	+0.48(+5.20%)
Jun 28, 2021	9.230	9.230	9.230	9.230	900	-0.70(-7.05%)
Jun 25, 2021	9.815	9.930	9.815	9.930	310	-0.44(-4.24%)
Jun 24, 2021	10.59	10.59	10.17	10.37	1,051	-0.21(-1.99%)
Jun 23, 2021	10.58	10.58	10.58	10.58	1,000	+0.07(+0.67%)
Jun 22, 2021	10.51	10.51	10.51	10.51	1,800	+0.00(+0.00%)
Jun 16, 2021		10.51	10.51	10.51	0	+0.04(+0.33%)
Jun 15, 2021	10.47	10.47	10.47	10.47	910	-0.36(-3.28%)
Jun 10, 2021		10.83	10.83	10.83	0	+0.01(+0.09%)
May 25, 2021		10.82	10.82	10.82	0	+0.18(+1.64%)
May 13, 2021		10.64	10.64	10.64	36	+0.24(+2.36%)
May 12, 2021	10.40	10.40	10.40	10.40	1,001	-0.30(-2.80%)
May 07, 2021		10.70	10.70	10.70	0	+0.06(+0.56%)
May 06, 2021	10.64	10.64	10.64	10.64	333	+0.31(+3.00%)
May 04, 2021		10.33	10.33	10.33	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.