Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Energy Inc (OP: QEGY )

0.3000 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.3650 0.4000 0.3300 0.4000 5,499 +0.00(+0.00%)
Jul 30, 2015 0.3601 0.4200 0.3201 0.4000 36,325 +0.01(+2.54%)
Jul 29, 2015 0.3901 0.3901 0.3901 0.3901 3,521 -0.03(-7.12%)
Jul 28, 2015 0.4000 0.4300 0.3001 0.4200 140,500 -0.01(-2.33%)
Jul 27, 2015 0.4100 0.4300 0.3800 0.4300 9,787 +0.02(+4.88%)
Jul 24, 2015 0.3150 0.4100 0.2979 0.4100 50,300 +0.14(+51.85%)
Jul 23, 2015 0.3100 0.3199 0.2700 0.2700 20,618 -0.05(-15.62%)
Jul 22, 2015 0.3150 0.3200 0.3150 0.3200 2,100 -0.01(-3.03%)
Jul 21, 2015 0.3580 0.3580 0.3150 0.3300 35,410 -0.03(-8.33%)
Jul 20, 2015 0.3400 0.3600 0.3150 0.3600 16,900 +0.03(+9.09%)
Jul 17, 2015 0.2400 0.3300 0.2400 0.3300 136,134 +0.09(+37.50%)
Jul 16, 2015 0.2200 0.2400 0.2200 0.2400 21,836 +0.03(+14.29%)
Jul 15, 2015 0.2099 0.2100 0.1800 0.2100 14,571 +0.00(+0.05%)
Jul 14, 2015 0.2099 0.2099 0.2099 0.2099 7,000 +0.00(+0.00%)
Jul 13, 2015 0.2001 0.2099 0.1441 0.2099 9,101 -0.00(-0.05%)
Jul 10, 2015 0.2200 0.2200 0.2100 0.2100 6,372 -0.01(-4.55%)
Jul 09, 2015 0.1501 0.2200 0.1501 0.2200 8,280 +0.00(+0.00%)
Jul 08, 2015 0.2300 0.2300 0.2200 0.2200 2,000 +0.02(+7.32%)
Jul 07, 2015 0.2500 0.2000 0.2050 63,570 +0.00(+2.50%)
Jul 06, 2015 0.2000 0.2000 0.1351 0.2000 6,600 -0.01(-4.76%)
Jul 02, 2015 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jul 01, 2015 0.1600 0.2000 0.1500 0.2000 16,000 +0.04(+25.00%)
Jun 30, 2015 0.1693 0.1700 0.1350 0.1600 15,580 +0.00(+1.98%)
Jun 26, 2015 0.1569 0.1569 0.1569 0 -0.00(-1.94%)
Jun 25, 2015 0.1602 0.1999 0.1600 0.1600 40,650 -0.00(-0.12%)
Jun 23, 2015 0.1602 0.1602 0.1602 0 -0.04(-19.90%)
Jun 22, 2015 0.1602 0.2000 0.1601 0.2000 17,500 +0.00(+0.00%)
Jun 18, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 17, 2015 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jun 15, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jun 10, 2015 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jun 05, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 03, 2015 0.2000 0.2000 0.2000 0 -0.01(-2.96%)
Jun 02, 2015 0.2051 0.2399 0.2000 0.2061 27,080 -0.03(-14.09%)
Jun 01, 2015 0.2399 0.2399 0.2399 0.2399 2,000 +0.01(+4.35%)
May 29, 2015 0.2000 0.2299 0.2000 0.2299 15,000 +0.03(+14.89%)
May 27, 2015 0.2001 0.2001 0.2001 0 -0.04(-16.62%)
May 26, 2015 0.2400 0.2400 0.2400 0.2400 20,833 +0.00(+0.00%)
May 22, 2015 0.2400 0.2400 0.2400 0 -0.00(-0.21%)
May 20, 2015 0.2405 0.2405 0.2405 0 +0.00(+0.21%)
May 19, 2015 0.2400 0.2400 0.2300 0.2400 14,014 +0.02(+9.09%)
May 18, 2015 0.2100 0.2200 0.2100 0.2200 23,136 +0.00(+0.00%)
May 15, 2015 0.2398 0.2398 0.1801 0.2200 15,255 +0.01(+4.76%)
May 14, 2015 0.1950 0.2100 0.1950 0.2100 16,530 +0.00(+0.00%)
May 13, 2015 0.2053 0.2190 0.2052 0.2100 23,300 +0.00(+2.39%)
May 12, 2015 0.2001 0.2498 0.2001 0.2051 22,370 -0.04(-17.89%)
May 11, 2015 0.2000 0.2498 0.2000 0.2498 29,000 +0.04(+21.85%)
May 08, 2015 0.2001 0.2050 0.2001 0.2050 3,542 +0.00(+2.45%)
May 07, 2015 0.2399 0.2399 0.2001 0.2001 8,547 -0.05(-19.93%)
May 06, 2015 0.2499 0.2499 0.2400 0.2499 4,700 +0.02(+11.09%)
May 05, 2015 0.2251 0.2251 0.2000 0.2250 24,600 -0.03(-10.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.