Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Energy Inc (OP: QEGY )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1100 0.1500 0.1100 0.1400 205,400 +0.04(+42.86%)
Jul 28, 2016 0.0980 0.0980 0.0980 0.0980 950 +0.02(+22.50%)
Jul 27, 2016 0.0800 0.0800 0.0800 0.0800 1,000 -0.03(-27.27%)
Jul 25, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 21, 2016 0.1100 0.1100 0.1100 0 +0.08(+266.67%)
Jul 19, 2016 0.0300 0.0300 0.0300 0 -0.09(-74.98%)
Jul 15, 2016 0.1199 0.1199 0.1199 0 +0.08(+199.75%)
Jul 14, 2016 0.0400 0.0400 0.0400 0.0400 5,800 +0.00(+0.00%)
Jul 13, 2016 0.0500 0.0500 0.0400 0.0400 176,800 -0.01(-20.00%)
Jul 12, 2016 0.0500 0.0598 0.0500 0.0500 71,414 +0.00(+0.00%)
Jul 11, 2016 0.0540 0.0540 0.0500 0.0500 5,000 -0.02(-28.57%)
Jul 07, 2016 0.0700 0.0700 0.0700 0 +0.03(+74.56%)
Jul 05, 2016 0.0505 0.0700 0.0400 0.0401 26,800 -0.03(-41.03%)
Jun 23, 2016 0.0680 0.0680 0.0680 0 -0.00(-2.86%)
Jun 17, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 16, 2016 0.1000 0.1000 0.0654 0.0700 75,450 -0.03(-30.00%)
Jun 15, 2016 0.1000 0.1000 0.1000 0.1000 14,686 -0.04(-28.57%)
Jun 07, 2016 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Jun 06, 2016 0.1100 0.1100 0.1100 0.1100 13,000 +0.01(+10.00%)
Jun 03, 2016 0.1000 0.1000 0.1000 0.1000 3,000 -0.02(-16.67%)
Jun 02, 2016 0.1200 0.1200 0.1200 0.1200 1,600 +0.04(+50.00%)
Jun 01, 2016 0.0800 0.0800 0.0800 0.0800 150 -0.04(-33.33%)
May 26, 2016 0.1200 0.1200 0.1200 0 +0.03(+37.14%)
May 19, 2016 0.0875 0.0875 0.0875 0 -0.01(-6.25%)
May 18, 2016 0.1000 0.1000 0.0933 0.0933 6,000 -0.01(-7.59%)
May 11, 2016 0.1010 0.1010 0.1010 0 +0.00(+0.00%)
May 10, 2016 0.1010 0.1010 0.1010 0.1010 300 +0.00(+0.00%)
May 03, 2016 0.1010 0.1010 0.1010 0 -0.01(-12.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.