Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Energy Inc (OP: QEGY )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-19.29%)
Jul 30, 2019 0.1001 0.1239 0.1001 0.1239 13,700 +0.03(+37.51%)
Jul 26, 2019 0.0901 0.0901 0.0901 0 -0.02(-14.68%)
Jul 22, 2019 0.1056 0.1056 0.1056 0 +0.02(+17.33%)
Jul 19, 2019 0.0913 0.1096 0.0900 0.0900 132,300 -0.04(-29.63%)
Jul 18, 2019 0.1300 0.1300 0.1279 0.1279 4,100 -0.00(-0.08%)
Jul 17, 2019 0.1300 0.1300 0.1280 0.1280 7,250 +0.04(+48.32%)
Jul 16, 2019 0.1100 0.1100 0.0863 0.0863 7,336 -0.02(-21.55%)
Jul 15, 2019 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-8.33%)
Jul 12, 2019 0.1419 0.1419 0.1200 0.1200 8,100 +0.01(+9.09%)
Jul 11, 2019 0.1151 0.1151 0.1100 0.1100 26,500 +0.00(+0.00%)
Jul 10, 2019 0.1100 0.1100 0.1100 0.1100 40,000 +0.00(+0.00%)
Jul 09, 2019 0.1100 0.1100 0.1100 0.1100 50,000 +0.03(+35.80%)
Jul 08, 2019 0.0810 0.0810 0.0810 0.0810 750 -0.04(-32.50%)
Jul 03, 2019 0.1200 0.1200 0.1200 0 +0.03(+31.87%)
Jun 28, 2019 0.0910 0.0910 0.0910 0 -0.01(-13.33%)
Jun 26, 2019 0.1050 0.1050 0.1050 0 +0.00(+3.96%)
Jun 25, 2019 0.1010 0.1010 0.1010 0.1010 500 -0.00(-1.08%)
Jun 20, 2019 0.1021 0.1021 0.1021 0 -0.01(-11.22%)
Jun 19, 2019 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Jun 18, 2019 0.1290 0.1310 0.1010 0.1100 28,099 -0.01(-12.00%)
Jun 14, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 12, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.39%)
Jun 11, 2019 0.1295 0.1295 0.1295 0.1295 500 +0.04(+44.21%)
Jun 10, 2019 0.1139 0.1139 0.0898 0.0898 20,063 -0.05(-35.81%)
Jun 05, 2019 0.1399 0.1399 0.1399 0 +0.00(+0.07%)
Jun 04, 2019 0.1399 0.1399 0.1398 0.1398 200 +0.05(+58.50%)
Jun 03, 2019 0.1479 0.1479 0.0882 0.0882 865 -0.06(-40.32%)
May 31, 2019 0.1460 0.1478 0.1005 0.1478 10,100 -0.00(-0.14%)
May 30, 2019 0.1480 0.1480 0.1480 0.1480 1,700 +0.00(+2.78%)
May 28, 2019 0.1440 0.1440 0.1440 0 +0.04(+44.00%)
May 24, 2019 0.1620 0.1620 0.1000 0.1000 27,400 -0.02(-16.67%)
May 21, 2019 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
May 20, 2019 0.1580 0.1650 0.1500 0.1500 45,237 -0.01(-5.00%)
May 17, 2019 0.1430 0.1579 0.1430 0.1579 4,900 +0.02(+13.60%)
May 16, 2019 0.1815 0.1815 0.1390 0.1390 4,155 +0.01(+11.02%)
May 14, 2019 0.1252 0.1252 0.1252 0 -0.01(-10.25%)
May 09, 2019 0.1395 0.1395 0.1395 0 +0.06(+72.01%)
May 08, 2019 0.0811 0.0811 0.0811 0.0811 1,873 -0.06(-43.88%)
May 06, 2019 0.1445 0.1445 0.1445 0 +0.01(+4.94%)
May 03, 2019 0.1595 0.1595 0.1041 0.1377 2,700 +0.02(+21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.