Indicators

American International Ventures Inc (OP: AIVN )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		0.0500	0.0500	0.0500	0	-0.02(-27.54%)
Jul 29, 2014		0.0690	0.0690	0.0690	0	+0.01(+15.00%)
Jul 24, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 15, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 14, 2014	0.0600	0.0600	0.0600	0.0600	967	+0.02(+50.00%)
Jul 11, 2014	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Jul 10, 2014	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Jul 09, 2014	0.0400	0.0400	0.0400	0.0400	10,000	-0.01(-20.00%)
Jul 07, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 03, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 01, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 25, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 17, 2014		0.0500	0.0500	0.0500	0	-0.04(-41.18%)
Jun 16, 2014	0.0850	0.0850	0.0850	0.0850	600	+0.01(+6.25%)
Jun 12, 2014		0.0800	0.0800	0.0800	0	+0.02(+37.93%)
May 22, 2014		0.0580	0.0580	0.0580	0	-0.00(-3.33%)
May 12, 2014	0.0600	0.0600	0.0600	0.0600	0	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.