Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American International Ventures Inc (OP: AIVN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 23, 2018 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Jul 19, 2018 0.0101 0.0101 0.0101 0 -0.00(-22.31%)
Jul 12, 2018 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Jul 11, 2018 0.0180 0.0180 0.0140 0.0140 141,000 -0.00(-6.67%)
Jul 10, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+25.00%)
Jul 09, 2018 0.0150 0.0150 0.0120 0.0120 73,000 -0.00(-7.69%)
Jul 06, 2018 0.0130 0.0130 0.0130 0.0130 16,000 -0.00(-13.33%)
Jul 05, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+25.00%)
Jul 03, 2018 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 02, 2018 0.0110 0.0167 0.0100 0.0120 126,000 +0.00(+9.09%)
Jun 29, 2018 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+20.88%)
Jun 25, 2018 0.0091 0.0091 0.0091 0 -0.00(-9.00%)
Jun 20, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 19, 2018 0.0110 0.0110 0.0100 0.0100 40,175 -0.00(-9.09%)
Jun 18, 2018 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+10.00%)
Jun 14, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 13, 2018 0.0080 0.0100 0.0080 0.0100 208,000 +0.00(+25.00%)
Jun 11, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 08, 2018 0.0090 0.0090 0.0080 0.0080 150,000 -0.00(-20.00%)
Jun 06, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 05, 2018 0.0100 0.0129 0.0100 0.0100 30,316 +0.00(+0.00%)
Jun 04, 2018 0.0100 0.0100 0.0100 0.0100 134,695 -0.00(-23.08%)
May 31, 2018 0.0130 0.0130 0.0130 0 +0.00(+62.50%)
May 30, 2018 0.0131 0.0131 0.0080 0.0080 40,000 -0.00(-27.27%)
May 29, 2018 0.0090 0.0110 0.0090 0.0110 256,000 +0.00(+10.00%)
May 25, 2018 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
May 24, 2018 0.0060 0.0060 0.0060 0.0060 200 +0.00(+0.00%)
May 23, 2018 0.0060 0.0060 0.0060 0.0060 200,000 +0.00(+0.00%)
May 18, 2018 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
May 17, 2018 0.0070 0.0070 0.0070 0.0070 100,000 +0.00(+0.00%)
May 16, 2018 0.0070 0.0070 0.0070 0.0070 130,000 -0.00(-13.58%)
May 15, 2018 0.0081 0.0081 0.0081 0.0081 15,000 -0.00(-10.00%)
May 14, 2018 0.0090 0.0090 0.0090 0.0090 15,950 +0.00(+0.00%)
May 11, 2018 0.0090 0.0090 0.0090 0.0090 30,000 +0.00(+0.00%)
May 10, 2018 0.0090 0.0090 0.0090 0.0090 30,000 +0.00(+0.00%)
May 09, 2018 0.0090 0.0090 0.0090 0.0090 110,000 -0.00(-10.00%)
May 08, 2018 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
May 07, 2018 0.0100 0.0100 0.0100 0.0100 65,000 +0.00(+0.00%)
May 04, 2018 0.0090 0.0100 0.0090 0.0100 190,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.