Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.0118 0.0118 0.0118 0 +0.00(+0.00%)
Jul 29, 2020 0.0118 0.0118 0.0118 0.0118 100 +0.00(+0.00%)
Jul 27, 2020 0.0118 0.0118 0.0118 0 +0.00(+0.00%)
Jul 24, 2020 0.0097 0.0118 0.0097 0.0118 10,000 +0.00(+0.00%)
Jul 23, 2020 0.0118 0.0118 0.0118 0.0118 20,000 +0.00(+0.00%)
Jul 22, 2020 0.0118 0.0118 0.0118 0.0118 5,000 +0.00(+0.00%)
Jul 21, 2020 0.0094 0.0118 0.0094 0.0118 23,161 +0.00(+25.53%)
Jul 17, 2020 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Jul 14, 2020 0.0094 0.0094 0.0094 0 +0.00(+20.51%)
Jul 13, 2020 0.0078 0.0078 0.0078 0.0078 16,300 -0.00(-17.02%)
Jul 10, 2020 0.0076 0.0094 0.0076 0.0094 82,700 +0.00(+23.68%)
Jul 08, 2020 0.0076 0.0076 0.0076 0 -0.00(-15.56%)
Jul 06, 2020 0.0090 0.0090 0.0090 0 +0.00(+21.62%)
Jul 02, 2020 0.0074 0.0074 0.0074 0.0074 20,000 +0.00(+0.00%)
Jul 01, 2020 0.0074 0.0074 0.0074 0.0074 25,000 +0.00(+0.00%)
Jun 23, 2020 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Jun 16, 2020 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Jun 12, 2020 0.0074 0.0074 0.0074 0 +0.00(+51.02%)
Jun 11, 2020 0.0060 0.0060 0.0049 0.0049 17,701 -0.00(-33.78%)
Jun 10, 2020 0.0074 0.0074 0.0074 0.0074 14,999 +0.00(+5.71%)
Jun 08, 2020 0.0070 0.0070 0.0070 0 +0.00(+20.69%)
Jun 05, 2020 0.0060 0.0060 0.0058 0.0058 110,000 -0.00(-10.77%)
Jun 04, 2020 0.0074 0.0074 0.0055 0.0065 118,999 -0.00(-12.16%)
Jun 03, 2020 0.0074 0.0074 0.0074 0.0074 4,183 +0.00(+0.00%)
Jun 02, 2020 0.0074 0.0074 0.0074 0.0074 150 +0.00(+1.37%)
Jun 01, 2020 0.0070 0.0073 0.0070 0.0073 186,501 +0.00(+0.00%)
May 28, 2020 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
May 26, 2020 0.0073 0.0073 0.0073 0 +0.00(+5.80%)
May 22, 2020 0.0069 0.0069 0.0069 0.0069 100 -0.00(-2.82%)
May 21, 2020 0.0066 0.0071 0.0066 0.0071 16,498 +0.00(+0.00%)
May 14, 2020 0.0071 0.0071 0.0071 0 +0.00(+14.52%)
May 13, 2020 0.0062 0.0062 0.0062 0.0062 112,500 -0.00(-15.07%)
May 11, 2020 0.0073 0.0073 0.0073 0 +0.00(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.