Indicators

Prada Spa (OP: PRDSF )

8.100 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2012		6.750	6.750	6.750	0	-0.01(-0.15%)
Jul 02, 2012	6.760	6.760	6.760	6.760	300	+0.21(+3.21%)
Jun 29, 2012	6.530	6.550	6.530	6.550	24,800	+0.23(+3.64%)
Jun 26, 2012		6.320	6.320	6.320	0	-0.03(-0.47%)
Jun 25, 2012	6.350	6.350	6.350	6.350	1,300	-0.50(-7.30%)
Jun 20, 2012		6.850	6.850	6.850	0	+1.03(+17.62%)
Jun 05, 2012	5.824	5.824	5.824	5.824	0	-0.43(-6.82%)
May 31, 2012	6.250	6.250	6.250	6.250	0	-0.25(-3.85%)
May 30, 2012	6.500	6.500	6.500	6.500	200	+0.25(+4.00%)
May 29, 2012	6.250	6.250	6.250	6.250	400	+0.55(+9.65%)
May 21, 2012		5.700	5.700	5.700	0	-0.07(-1.21%)
May 18, 2012	5.770	5.770	5.770	5.770	800	-0.53(-8.41%)
May 07, 2012		6.300	6.300	6.300	0	-0.29(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.