Indicators

Prada Spa (OP: PRDSF )

8.000 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2020		3.430	3.430	3.430	0	+0.04(+1.18%)
Jul 20, 2020		3.390	3.390	3.390	0	+0.14(+4.31%)
Jul 16, 2020		3.250	3.250	3.250	0	+0.00(+0.00%)
Jul 10, 2020		3.250	3.250	3.250	0	+0.00(+0.00%)
Jul 09, 2020	3.250	3.250	3.250	3.250	100	+0.07(+2.20%)
Jul 02, 2020		3.180	3.180	3.180	0	-0.08(-2.45%)
Jun 29, 2020		3.260	3.260	3.260	0	-0.24(-6.96%)
Jun 26, 2020	3.504	3.504	3.504	3.504	6,364	-0.30(-7.79%)
Jun 24, 2020		3.800	3.800	3.800	0	+0.00(+0.00%)
Jun 23, 2020		3.800	3.800	3.800	1	+0.00(+0.00%)
Jun 16, 2020		3.800	3.800	3.800	0	+0.00(+0.00%)
Jun 10, 2020		3.800	3.800	3.800	0	+0.00(+0.00%)
Jun 04, 2020		3.800	3.800	3.800	0	+0.72(+23.38%)
May 18, 2020		3.080	3.080	3.080	0	-0.35(-10.20%)
May 14, 2020		3.430	3.430	3.430	0	+0.33(+10.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.