Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abitibi Royalties IN (OP: ATBYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 7.503 7.503 7.503 0 +0.00(+0.00%)
Jul 26, 2017 7.503 7.503 7.503 0 +0.04(+0.48%)
Jul 24, 2017 7.467 7.467 7.467 0 +0.11(+1.50%)
Jul 19, 2017 7.357 7.357 7.357 0 +0.07(+1.00%)
Jul 14, 2017 7.284 7.284 7.284 0 +0.09(+1.31%)
Jul 03, 2017 7.190 7.190 7.190 7.190 0 +0.00(+0.00%)
Jun 30, 2017 7.190 7.190 7.190 0 +0.23(+3.35%)
Jun 23, 2017 6.957 6.957 6.957 0 +0.13(+1.88%)
Jun 20, 2017 6.828 6.828 6.828 0 -0.02(-0.22%)
Jun 12, 2017 6.843 6.843 6.843 0 +0.01(+0.19%)
Jun 09, 2017 6.926 6.926 6.830 6.830 1,100 +0.08(+1.15%)
Jun 06, 2017 6.753 6.753 6.753 0 -0.01(-0.15%)
Jun 05, 2017 6.763 6.763 6.763 6.763 300 -0.00(-0.02%)
Jun 02, 2017 6.780 6.780 6.763 6.764 9,400 +0.01(+0.19%)
May 31, 2017 6.752 6.752 6.752 0 +0.01(+0.08%)
May 30, 2017 6.746 6.746 6.746 6.746 100 -0.04(-0.57%)
May 24, 2017 6.785 6.785 6.785 0 +0.10(+1.51%)
May 23, 2017 6.684 6.684 6.684 6.684 100 +0.13(+2.01%)
May 18, 2017 6.552 6.552 6.552 0 +0.01(+0.19%)
May 17, 2017 6.654 6.654 6.359 6.540 9,500 -0.13(-2.00%)
May 16, 2017 6.746 6.756 6.673 6.673 4,100 -0.08(-1.17%)
May 15, 2017 6.754 6.759 6.750 6.752 4,000 -0.04(-0.63%)
May 12, 2017 6.797 6.797 6.775 6.795 22,000 -0.06(-0.82%)
May 11, 2017 6.851 6.851 6.851 6.851 200 +0.37(+5.76%)
May 04, 2017 6.478 6.478 6.478 0 -0.31(-4.55%)
May 02, 2017 6.787 6.787 6.787 80 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.