Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos International Inc (OP: EOSI )

0.0002 UNCHANGED
Last Price Updated: 1:19 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.1400 0.1400 0.1400 0.1400 5,400 -0.01(-6.67%)
Jul 29, 2004 0.1600 0.1600 0.1500 0.1500 176,000 -0.01(-6.25%)
Jul 28, 2004 0.1600 0.1600 0.1600 0.1600 8,000 +0.05(+45.45%)
Jul 27, 2004 0.1600 0.1600 0.1100 0.1100 85,300 -0.04(-26.67%)
Jul 26, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 23, 2004 0.1400 0.1600 0.1400 0.1500 91,500 -0.01(-6.25%)
Jul 22, 2004 0.1200 0.1600 0.1200 0.1600 286,014 +0.06(+60.00%)
Jul 21, 2004 0.0900 0.1200 0.0900 0.1000 108,844 +0.03(+33.33%)
Jul 20, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 19, 2004 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Jul 16, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 15, 2004 0.0750 0.0750 0.0750 0.0750 180 -0.01(-16.67%)
Jul 14, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 13, 2004 0.0900 0.0900 0.0900 0.0900 21,000 +0.01(+12.50%)
Jul 12, 2004 0.0900 0.0900 0.0800 0.0800 10,000 -0.01(-11.11%)
Jul 09, 2004 0.0900 0.0900 0.0900 0.0900 3,000 +0.02(+28.57%)
Jul 08, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 07, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 06, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 02, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 01, 2004 0.1100 0.1100 0.1100 0.0700 87,500 -0.03(-30.00%)
Jun 30, 2004 0.1100 0.1100 0.1000 0.1000 22,500 -0.04(-28.57%)
Jun 29, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 28, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 25, 2004 0.1400 0.1400 0.1400 0.1400 36,208 +0.00(+0.00%)
Jun 24, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 23, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 22, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 21, 2004 0.1400 0.1400 0.1400 0.1400 1,425 +0.00(+0.00%)
Jun 18, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 17, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 16, 2004 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Jun 15, 2004 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Jun 14, 2004 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jun 10, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 09, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 08, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 07, 2004 0.1400 0.1400 0.1400 0.1400 340 +0.00(+0.00%)
Jun 04, 2004 0.1400 0.1400 0.1400 0.1400 500 -0.02(-12.50%)
Jun 03, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 02, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 01, 2004 0.1500 0.1600 0.1500 0.1600 17,500 +0.00(+0.00%)
May 28, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 27, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 26, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 25, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 24, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 21, 2004 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
May 20, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 19, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 18, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 17, 2004 0.1600 0.1600 0.1600 0.1600 2,300 -0.11(-40.74%)
May 14, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 13, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 12, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 11, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 10, 2004 0.1600 0.2700 0.1600 0.2700 3,000 +0.12(+80.00%)
May 07, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 06, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 05, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 04, 2004 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.