Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos International Inc (OP: EOSI )

N/A UNCHANGED
Last Price Updated: 1:19 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 28, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 27, 2005 0.0700 0.0800 0.0500 0.0700 17,400 -0.04(-36.36%)
Jul 26, 2005 0.1300 0.1300 0.1000 0.1100 36,733 -0.02(-15.38%)
Jul 25, 2005 0.1300 0.1300 0.1300 0.1300 4,217 +0.00(+0.00%)
Jul 22, 2005 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+8.33%)
Jul 21, 2005 0.1300 0.1300 0.1200 0.1200 22,000 -0.04(-25.00%)
Jul 20, 2005 0.1400 0.1600 0.1400 0.1600 9,250 +0.04(+33.33%)
Jul 19, 2005 0.1300 0.1300 0.1200 0.1200 15,300 -0.04(-25.00%)
Jul 18, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 15, 2005 0.1600 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Jul 14, 2005 0.1300 0.1600 0.1300 0.1600 4,905 -0.03(-15.79%)
Jul 13, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 12, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 11, 2005 0.1500 0.1900 0.1500 0.1900 101,500 +0.04(+26.67%)
Jul 08, 2005 0.1500 0.1500 0.1500 0.1500 2,000 -0.03(-16.67%)
Jul 07, 2005 0.1800 0.1800 0.1800 0.1800 6,000 +0.03(+20.00%)
Jul 06, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 05, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 01, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 30, 2005 0.1500 0.1500 0.1500 0.1500 31,900 -0.01(-6.25%)
Jun 29, 2005 0.1650 0.1900 0.1500 0.1600 104,800 -0.01(-5.88%)
Jun 28, 2005 0.2000 0.2100 0.1700 0.1700 35,000 -0.07(-29.17%)
Jun 27, 2005 0.2400 0.2400 0.2400 0.2400 824 +0.00(+0.00%)
Jun 24, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 23, 2005 0.1600 0.2400 0.1600 0.2400 18,900 -0.02(-7.69%)
Jun 22, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 21, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 20, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.08(+44.44%)
Jun 17, 2005 0.2200 0.2400 0.1800 0.1800 15,600 -0.04(-18.18%)
Jun 16, 2005 0.2200 0.2400 0.2200 0.2200 15,000 +0.00(+0.00%)
Jun 15, 2005 0.2200 0.2400 0.2200 0.2200 15,000 -0.08(-26.67%)
Jun 14, 2005 0.2100 0.3000 0.2100 0.3000 13,160 +0.09(+42.86%)
Jun 13, 2005 0.2400 0.2400 0.2100 0.2100 45,000 -0.06(-22.22%)
Jun 10, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 09, 2005 0.2900 0.2900 0.2700 0.2700 47,700 +0.00(+0.00%)
Jun 08, 2005 0.2700 0.2800 0.2700 0.2700 17,100 +0.00(+0.00%)
Jun 07, 2005 0.2700 0.2700 0.2500 0.2700 60,000 -0.06(-18.18%)
Jun 06, 2005 0.2500 0.3500 0.2500 0.3300 22,000 -0.07(-17.50%)
Jun 03, 2005 0.4000 0.4000 0.4000 0.4000 350 +0.00(+0.00%)
Jun 02, 2005 0.3000 0.4000 0.3000 0.4000 5,165 -0.09(-18.37%)
Jun 01, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 31, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 27, 2005 0.4900 0.4900 0.4900 0.4900 250 +0.19(+63.33%)
May 26, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 25, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 24, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 23, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 20, 2005 0.3000 0.3000 0.3000 0.3000 900 -0.25(-45.45%)
May 19, 2005 0.5500 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
May 17, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 16, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 13, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 12, 2005 0.6000 0.6000 0.6000 0.6000 406 -0.05(-7.69%)
May 11, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 10, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 09, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 06, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 05, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 04, 2005 0.6500 0.6500 0.6500 0.6500 1,000 +0.10(+18.18%)
May 03, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.