Indicators

Eos International Inc (OP: EOSI )

N/A UNCHANGED

Last Price Updated: 1:19 PM EST, Nov 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.0035	0.0035	0.0035	0.0035	500	-0.01(-64.29%)
Jul 28, 2011	0.0098	0.0098	0.0098	0.0098	5,350	+0.00(+0.00%)
Jul 26, 2011		0.0098	0.0098	0.0098	0	+0.00(+22.50%)
Jul 25, 2011	0.0099	0.0099	0.0080	0.0080	7,000	-0.00(-20.00%)
Jul 22, 2011	0.0100	0.0100	0.0100	0.0100	91,701	+0.00(+0.00%)
Jul 21, 2011	0.0058	0.0100	0.0058	0.0100	945,150	+0.00(+72.41%)
Jul 19, 2011		0.0058	0.0058	0.0058	0	+0.00(+1.75%)
Jul 18, 2011	0.0057	0.0058	0.0042	0.0057	52,950	-0.00(-1.72%)
Jul 15, 2011	0.0035	0.0058	0.0035	0.0058	354,500	+0.01(+866.67%)
Jul 14, 2011	0.0006	0.0006	0.0006	0.0006	3,500	-0.00(-86.96%)
Jun 08, 2011		0.0046	0.0046	0.0046	0	-0.00(-8.00%)
Jun 07, 2011	0.0020	0.0068	0.0020	0.0050	634,300	+0.00(+150.00%)
Jun 03, 2011		0.0020	0.0020	0.0020	0	-0.00(-44.44%)
May 20, 2011		0.0036	0.0036	0.0036	0	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.