Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos International Inc (OP: EOSI )

0.0002 UNCHANGED
Last Price Updated: 1:19 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 24, 2014 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Jul 22, 2014 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Jul 18, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 10, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 09, 2014 0.0016 0.0016 0.0016 0.0016 600 -0.00(-20.00%)
Jul 02, 2014 0.0020 0.0020 0.0020 0 -0.00(-35.48%)
Jun 30, 2014 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Jun 27, 2014 0.0030 0.0030 0.0030 0.0030 15,666 +0.00(+0.00%)
Jun 25, 2014 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Jun 24, 2014 0.0019 0.0028 0.0019 0.0028 871,600 +0.00(+40.00%)
Jun 11, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 04, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 30, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 28, 2014 0.0020 0.0020 0.0020 0 -0.00(-35.48%)
May 27, 2014 0.0030 0.0031 0.0030 0.0031 339,666 +0.00(+3.33%)
May 23, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 22, 2014 0.0022 0.0032 0.0022 0.0030 323,781 +0.00(+0.00%)
May 20, 2014 0.0030 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
May 19, 2014 0.0032 0.0032 0.0022 0.0028 438,400 +0.00(+12.00%)
May 16, 2014 0.0027 0.0034 0.0025 0.0025 420,221 +0.00(+19.05%)
May 15, 2014 0.0016 0.0030 0.0016 0.0021 256,573 +0.00(+0.00%)
May 14, 2014 0.0011 0.0022 0.0011 0.0021 857,493 +0.00(+40.00%)
May 13, 2014 0.0016 0.0016 0.0010 0.0015 658,267 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.