Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Lung Ppy ADR (OP: HLPPY )

4.480 -0.120 (-2.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.950 6.950 6.950 6.950 585 -0.15(-2.11%)
Jul 29, 2004 7.100 7.100 6.900 7.100 440 +0.00(+0.00%)
Jul 28, 2004 7.100 7.100 6.900 7.100 440 +0.05(+0.71%)
Jul 27, 2004 7.050 7.250 7.050 7.050 36,355 +0.00(+0.00%)
Jul 26, 2004 7.050 7.250 7.050 7.050 36,355 +0.45(+6.82%)
Jul 23, 2004 6.600 6.600 6.600 6.600 4,350 +0.00(+0.00%)
Jul 22, 2004 6.600 6.600 6.600 6.600 4,350 +0.00(+0.00%)
Jul 21, 2004 6.600 6.600 6.600 6.600 4,350 -0.10(-1.49%)
Jul 20, 2004 6.700 6.700 6.700 6.700 115 +0.00(+0.00%)
Jul 19, 2004 6.700 6.700 6.700 6.700 115 +0.10(+1.52%)
Jul 16, 2004 6.600 6.850 6.600 6.600 14,195 +0.00(+0.00%)
Jul 15, 2004 6.600 6.850 6.600 6.600 14,195 +0.00(+0.00%)
Jul 14, 2004 6.600 6.850 6.600 6.600 14,195 +0.00(+0.00%)
Jul 13, 2004 6.600 6.850 6.600 6.600 14,195 -0.35(-5.04%)
Jul 12, 2004 6.950 6.950 6.650 6.950 2,750 +0.25(+3.73%)
Jul 09, 2004 6.700 6.700 6.700 6.700 1,600 -0.15(-2.19%)
Jul 08, 2004 6.850 6.850 6.850 6.850 600 +0.25(+3.79%)
Jul 07, 2004 6.600 6.600 6.600 6.600 400 +0.00(+0.00%)
Jul 06, 2004 6.600 6.600 6.600 6.600 155 +0.00(+0.00%)
Jul 02, 2004 6.600 6.600 6.600 6.600 155 +0.05(+0.76%)
Jul 01, 2004 6.550 6.550 6.300 6.550 4,995 +0.00(+0.00%)
Jun 30, 2004 6.250 6.550 6.300 6.550 4,995 +0.25(+3.97%)
Jun 29, 2004 6.300 6.300 6.300 6.300 300 +0.00(+0.00%)
Jun 28, 2004 6.300 6.300 6.300 6.300 300 +0.00(+0.00%)
Jun 25, 2004 6.300 6.300 6.300 6.300 300 +0.00(+0.00%)
Jun 24, 2004 6.300 6.300 6.300 6.300 300 -0.15(-2.33%)
Jun 23, 2004 6.450 6.450 6.450 6.450 345 +0.00(+0.00%)
Jun 22, 2004 6.450 6.450 6.450 6.450 345 +0.15(+2.38%)
Jun 21, 2004 6.300 6.550 6.300 6.300 440 +0.00(+0.00%)
Jun 18, 2004 6.300 6.550 6.300 6.300 440 -0.40(-5.97%)
Jun 17, 2004 6.700 6.700 6.450 6.700 635 +0.30(+4.69%)
Jun 16, 2004 6.400 6.650 6.400 6.400 275 +0.00(+0.00%)
Jun 15, 2004 6.400 6.650 6.400 6.400 275 -0.10(-1.54%)
Jun 14, 2004 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 10, 2004 6.500 6.500 6.500 6.500 725 +0.00(+0.00%)
Jun 09, 2004 6.500 6.500 6.450 6.500 330 +0.15(+2.36%)
Jun 08, 2004 6.350 6.350 6.350 6.350 2,600 +0.00(+0.00%)
Jun 07, 2004 6.350 6.350 6.350 6.350 2,600 +0.00(+0.00%)
Jun 04, 2004 6.350 6.350 6.350 6.350 2,600 -0.15(-2.31%)
Jun 03, 2004 6.500 6.500 6.500 6.500 2,655 +0.00(+0.00%)
Jun 02, 2004 6.500 6.500 6.500 6.500 2,655 -0.10(-1.52%)
Jun 01, 2004 6.600 6.600 6.600 6.600 320 +0.20(+3.12%)
May 28, 2004 6.400 6.400 6.400 6.400 465 +0.00(+0.00%)
May 27, 2004 6.400 6.400 6.400 6.400 465 +0.00(+0.00%)
May 26, 2004 6.400 6.400 6.400 6.400 1,075 +0.00(+0.00%)
May 25, 2004 6.400 6.400 6.400 6.400 1,075 +0.05(+0.79%)
May 24, 2004 6.350 6.350 6.350 6.350 840 +0.00(+0.00%)
May 21, 2004 6.350 6.350 6.350 6.350 600 +0.35(+5.83%)
May 20, 2004 6.000 6.000 6.000 6.000 930 +0.05(+0.84%)
May 19, 2004 5.950 5.950 5.700 5.950 3,445 +0.00(+0.00%)
May 18, 2004 5.550 5.950 5.700 5.950 3,445 +0.40(+7.21%)
May 17, 2004 5.900 5.750 5.550 5.550 1,360 -0.35(-5.93%)
May 14, 2004 6.000 5.900 5.900 5.900 12,655 -0.30(-4.84%)
May 13, 2004 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
May 12, 2004 6.100 6.200 6.200 6.200 140 +0.10(+1.64%)
May 11, 2004 6.400 6.100 6.100 6.100 420 -0.30(-4.69%)
May 10, 2004 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
May 07, 2004 6.650 6.400 6.400 6.400 320 -0.25(-3.76%)
May 06, 2004 6.500 6.650 6.650 6.650 1,000 +0.15(+2.31%)
May 05, 2004 6.900 6.500 6.500 6.500 225 -0.40(-5.80%)
May 04, 2004 6.850 6.900 6.900 6.900 120 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.