Indicators

Ishares S&P 500 Ucits ETF USD [Dist] (OP: IHPCF )

52.05 -0.27 (-0.51%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	52.05	52.05	52.05	52.05	6,259	-0.27(-0.51%)
May 30, 2024	52.32	52.32	52.32	52.32	12,881	-0.36(-0.68%)
May 24, 2024				52.67	311	-0.14(-0.27%)
May 21, 2024				52.82	0	-0.20(-0.38%)
May 20, 2024	53.09	53.09	53.02	53.02	1,898	+0.18(+0.35%)
May 17, 2024	52.80	52.83	52.80	52.83	11,751	-0.25(-0.46%)
May 16, 2024	52.97	53.08	52.97	53.08	11,157	+0.48(+0.91%)
May 15, 2024	52.60	52.60	52.60	52.60	500	+0.37(+0.71%)
May 14, 2024	52.23	52.23	52.23	52.23	997	+0.07(+0.13%)
May 13, 2024	52.19	52.19	52.16	52.16	3,001	+0.42(+0.82%)
May 08, 2024				51.74	50	-0.15(-0.30%)
May 07, 2024	51.89	51.89	51.89	51.89	4,844	+0.28(+0.54%)
May 06, 2024	51.61	51.61	51.61	51.61	389	+0.28(+0.54%)
May 03, 2024	51.34	51.34	51.09	51.34	4,999	+1.23(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.