Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.558 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.500 1.500 1.486 1.486 5,906 +0.01(+0.67%)
Jul 29, 2021 1.440 1.485 1.411 1.476 10,427 +0.05(+3.66%)
Jul 28, 2021 1.460 1.460 1.424 1.424 5,429 +0.00(+0.27%)
Jul 27, 2021 1.420 1.420 1.401 1.420 3,372 +0.00(+0.01%)
Jul 26, 2021 1.381 1.420 1.381 1.420 7,585 +0.02(+1.41%)
Jul 23, 2021 1.400 1.400 1.390 1.400 29,261 -0.04(-2.78%)
Jul 21, 2021 1.440 1.440 1.440 0 +0.01(+0.70%)
Jul 20, 2021 1.410 1.430 1.410 1.430 1,112 +0.00(+0.00%)
Jul 19, 2021 1.430 1.430 1.430 1.430 120 +0.00(+0.00%)
Jul 16, 2021 1.420 1.430 1.420 1.430 5,200 -0.04(-2.60%)
Jul 15, 2021 1.440 1.480 1.440 1.468 10,000 +0.04(+2.67%)
Jul 14, 2021 1.450 1.450 1.430 1.430 9,857 -0.01(-0.69%)
Jul 13, 2021 1.411 1.440 1.410 1.440 3,120 -0.01(-0.62%)
Jul 12, 2021 1.450 1.450 1.410 1.449 2,955 +0.01(+0.63%)
Jul 09, 2021 1.440 1.440 1.410 1.440 31,340 -0.03(-2.04%)
Jul 08, 2021 1.455 1.470 1.455 1.470 1,464 -0.02(-1.34%)
Jul 07, 2021 1.451 1.490 1.451 1.490 8,537 +0.06(+4.20%)
Jul 06, 2021 1.470 1.470 1.430 1.430 630 -0.04(-2.72%)
Jul 02, 2021 1.435 1.470 1.430 1.470 13,740 +0.03(+2.08%)
Jul 01, 2021 1.470 1.470 1.435 1.440 6,000 +0.02(+1.41%)
Jun 30, 2021 1.405 1.420 1.400 1.420 8,681 +0.00(+0.00%)
Jun 29, 2021 1.470 1.480 1.400 1.420 70,193 -0.04(-2.74%)
Jun 28, 2021 1.450 1.480 1.450 1.460 13,354 -0.00(-0.22%)
Jun 25, 2021 1.485 1.488 1.463 1.463 2,570 -0.04(-2.45%)
Jun 24, 2021 1.480 1.500 1.471 1.500 10,691 +0.01(+1.01%)
Jun 23, 2021 1.500 1.500 1.485 1.485 12,330 +0.02(+1.02%)
Jun 22, 2021 1.500 1.500 1.470 1.470 5,556 -0.03(-2.00%)
Jun 18, 2021 1.500 1.500 1.500 8 +0.01(+0.67%)
Jun 17, 2021 1.534 1.570 1.480 1.490 75,414 -0.09(-5.70%)
Jun 16, 2021 1.590 1.605 1.580 1.580 5,258 +0.02(+1.28%)
Jun 15, 2021 1.600 1.600 1.560 1.560 6,551 -0.04(-2.50%)
Jun 14, 2021 1.610 1.614 1.600 1.600 3,231 -0.01(-0.62%)
Jun 11, 2021 1.610 1.610 1.610 1.610 2,878 +0.05(+3.18%)
Jun 10, 2021 1.580 1.580 1.560 1.560 2,137 -0.03(-1.86%)
Jun 09, 2021 1.600 1.600 1.575 1.590 2,215 +0.00(+0.00%)
Jun 08, 2021 1.610 1.610 1.550 1.590 5,467 -0.02(-1.24%)
Jun 07, 2021 1.630 1.640 1.605 1.610 6,177 -0.05(-3.01%)
Jun 04, 2021 1.620 1.660 1.620 1.660 6,804 +0.03(+1.84%)
Jun 03, 2021 1.600 1.710 1.590 1.630 5,633 -0.02(-1.21%)
Jun 02, 2021 1.630 1.654 1.630 1.650 31,118 +0.04(+2.48%)
Jun 01, 2021 1.580 1.610 1.580 1.610 11,640 +0.05(+3.21%)
May 28, 2021 1.630 1.630 1.540 1.560 18,580 -0.06(-3.70%)
May 27, 2021 1.620 1.690 1.600 1.620 37,415 -0.08(-4.71%)
May 26, 2021 1.760 1.760 1.700 1.700 2,181 -0.02(-1.16%)
May 25, 2021 1.700 1.730 1.690 1.720 2,648 -0.02(-1.15%)
May 24, 2021 1.740 1.740 1.740 1.740 175 +0.05(+2.90%)
May 21, 2021 1.710 1.730 1.690 1.691 7,803 -0.02(-1.11%)
May 20, 2021 1.710 1.710 1.710 1.710 641 +0.03(+1.62%)
May 19, 2021 1.670 1.705 1.670 1.683 233,963 -0.04(-2.16%)
May 18, 2021 1.700 1.720 1.690 1.720 30,634 +0.01(+0.58%)
May 17, 2021 1.709 1.710 1.692 1.710 6,390 +0.02(+1.19%)
May 14, 2021 1.680 1.690 1.631 1.690 23,798 +0.07(+4.31%)
May 13, 2021 1.580 1.680 1.580 1.620 3,820 -0.06(-3.57%)
May 12, 2021 1.680 1.698 1.680 1.680 15,100 +0.00(+0.00%)
May 11, 2021 1.698 1.710 1.680 1.680 15,877 +0.00(+0.30%)
May 10, 2021 1.690 1.705 1.670 1.675 12,982 +0.03(+1.52%)
May 07, 2021 1.640 1.655 1.600 1.650 12,401 +0.05(+3.15%)
May 06, 2021 1.570 1.610 1.570 1.600 5,550 +0.07(+4.55%)
May 05, 2021 1.530 1.530 1.530 1.530 1,900 -0.00(-0.33%)
May 04, 2021 1.540 1.540 1.535 1.535 605 -0.02(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.