Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Navigation Systems Group Ltd (OP: SNAVF )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2010 0.2037 0.2037 0.2037 0 -0.02(-9.75%)
Jun 23, 2010 0.2257 0.2257 0.2257 0 -0.01(-5.72%)
Jun 22, 2010 0.2345 0.2394 0.2345 0.2394 10,000 +0.04(+19.76%)
Jun 16, 2010 0.1999 0.1999 0.1999 0 -0.02(-8.01%)
Jun 11, 2010 0.2173 0.2173 0.2173 0 -0.01(-4.57%)
Jun 10, 2010 0.2274 0.2277 0.2274 0.2277 5,000 -0.01(-5.28%)
Jun 09, 2010 0.2404 0.2404 0.2404 0.2404 10,000 -0.01(-5.73%)
Jun 08, 2010 0.2553 0.2553 0.2550 0.2550 10,000 -0.02(-6.22%)
Jun 04, 2010 0.2719 0.2719 0.2719 0 +0.02(+8.80%)
Jun 02, 2010 0.2499 0.2499 0.2499 0 +0.01(+2.08%)
Jun 01, 2010 0.2448 0.2448 0.2448 0.2448 150 +0.06(+31.83%)
May 28, 2010 0.1680 0.1857 0.1857 0.1857 18,000 +0.02(+10.54%)
May 25, 2010 0.1680 0.1680 0.1680 0 +0.00(+0.72%)
May 17, 2010 0.1668 0.1668 0.1668 0 -0.01(-4.47%)
May 14, 2010 0.1746 0.1746 0.1746 0.1746 1,100 +0.00(+1.33%)
May 13, 2010 0.1817 0.1817 0.1723 0.1723 44,500 -0.01(-7.91%)
May 12, 2010 0.1871 0.1871 0.1871 0.1871 12,500 -0.00(-1.68%)
May 10, 2010 0.1903 0.1903 0.1903 0.1903 0 -0.01(-5.79%)
May 07, 2010 0.1874 0.2020 0.1874 0.2020 14,400 -0.02(-7.38%)
May 05, 2010 0.2181 0.2181 0.2181 0.2181 0 -0.00(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.