Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECF )

17.20 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.920 5.920 5.920 0 +0.30(+5.34%)
Jul 23, 2019 5.620 5.620 5.620 0 -0.03(-0.53%)
Jul 22, 2019 5.650 5.650 5.650 5.650 300 +0.12(+2.17%)
Jul 18, 2019 5.530 5.530 5.530 0 -0.08(-1.43%)
Jul 17, 2019 5.645 5.645 5.610 5.610 5,000 -0.09(-1.58%)
Jul 16, 2019 5.700 5.700 5.700 5.700 2,500 +0.07(+1.24%)
Jul 15, 2019 5.630 5.630 5.630 25 +0.00(+0.00%)
Jul 08, 2019 5.630 5.630 5.630 0 +0.23(+4.26%)
Jul 05, 2019 5.440 5.440 5.400 5.400 400 +0.27(+5.26%)
Jul 03, 2019 5.170 5.170 5.130 5.130 300 +0.23(+4.69%)
Jul 01, 2019 4.900 4.900 4.900 0 +0.00(+0.00%)
Jun 27, 2019 4.900 4.900 4.900 0 +0.07(+1.45%)
Jun 26, 2019 4.830 4.830 4.830 4.830 400 -0.03(-0.62%)
Jun 21, 2019 4.860 4.860 4.860 0 -0.03(-0.61%)
Jun 20, 2019 4.870 4.890 4.870 4.890 2,326 +0.36(+7.95%)
Jun 18, 2019 4.530 4.530 4.530 0 -0.18(-3.82%)
Jun 13, 2019 4.710 4.710 4.710 0 +0.25(+5.61%)
Jun 06, 2019 4.460 4.460 4.460 0 -0.10(-2.19%)
Jun 04, 2019 4.560 4.560 4.560 0 +0.07(+1.56%)
Jun 03, 2019 4.490 4.490 4.490 4.490 100 -0.05(-1.10%)
May 31, 2019 4.540 4.540 4.540 4.540 100 +0.22(+5.09%)
May 29, 2019 4.320 4.320 4.320 0 +0.08(+2.01%)
May 23, 2019 4.235 4.235 4.235 0 -0.21(-4.83%)
May 22, 2019 4.450 4.450 4.450 4.450 13,200 -0.11(-2.41%)
May 21, 2019 4.560 4.560 4.560 4.560 10,095 -0.10(-2.15%)
May 20, 2019 4.715 4.780 4.620 4.660 32,105 -0.82(-14.96%)
May 15, 2019 5.480 5.480 5.480 0 +0.54(+10.89%)
May 13, 2019 4.942 4.942 4.942 0 -0.21(-4.04%)
May 09, 2019 5.150 5.150 5.150 0 -0.12(-2.28%)
May 08, 2019 5.270 5.270 5.270 5.270 300 +0.03(+0.57%)
May 07, 2019 5.240 5.240 5.240 5.240 1,100 -0.11(-2.06%)
May 06, 2019 5.350 5.350 5.350 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.