Skip to main content

Futura Medical Plc (OP: FAMDF )

0.4700 +0.0500 (+11.90%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.4800 0.4800 0.4300 0.4700 8,700 +0.05(+11.90%)
Jun 13, 2024 0.4700 0.4700 0.4200 0.4200 4,540 -0.10(-19.23%)
Jun 12, 2024 0.4200 0.5200 0.4200 0.5200 8,715 +0.04(+8.33%)
Jun 11, 2024 0.5200 0.5200 0.4800 0.4800 25,400 +0.01(+2.13%)
Jun 10, 2024 0.4900 0.4900 0.4700 0.4700 9,877 -0.02(-4.08%)
Jun 07, 2024 0.4900 0.4900 0.4900 0.4900 4,200 +0.02(+4.26%)
Jun 06, 2024 0.4700 0.4700 0.4700 0.4700 500 -0.05(-9.62%)
Jun 05, 2024 0.5200 0.5200 0.5200 0.5200 1,060 +0.05(+10.64%)
Jun 04, 2024 0.4900 0.4900 0.4700 0.4700 25,018 -0.04(-7.84%)
Jun 03, 2024 0.4950 0.5100 0.4800 0.5100 14,100 +0.04(+8.51%)
May 31, 2024 0.5100 0.5100 0.4650 0.4700 26,117 -0.04(-7.84%)
May 30, 2024 0.5031 0.5100 0.4600 0.5100 5,480 +0.03(+6.25%)
May 29, 2024 0.4800 0.4800 0.4800 0.4800 13,920 +0.00(+0.00%)
May 28, 2024 0.5000 0.5200 0.4800 0.4800 129,000 -0.02(-4.00%)
May 24, 2024 0.5000 0.5000 0.5000 0.5000 200 +0.00(+0.00%)
May 23, 2024 0.5200 0.5200 0.4800 0.5000 44,900 +0.02(+4.17%)
May 22, 2024 0.4850 0.4850 0.4800 0.4800 7,000 +0.00(+0.00%)
May 21, 2024 0.5500 0.5500 0.4800 0.4800 22,857 -0.07(-12.73%)
May 20, 2024 0.5000 0.5600 0.5000 0.5500 16,864 +0.05(+10.00%)
May 17, 2024 0.5000 0.5200 0.5000 0.5000 124,700 +0.00(+0.00%)
May 16, 2024 0.5100 0.5900 0.5000 0.5000 42,000 -0.03(-5.66%)
May 15, 2024 0.5600 0.6000 0.5000 0.5300 82,236 -0.02(-3.64%)
May 14, 2024 0.5500 0.5500 0.3300 0.5500 64,383 +0.02(+3.77%)
May 13, 2024 0.5200 0.5500 0.5000 0.5300 82,100 +0.00(+0.00%)
May 10, 2024 0.5500 0.5500 0.5000 0.5300 50,659 -0.02(-3.64%)
May 09, 2024 0.5000 0.5600 0.5000 0.5500 22,711 +0.05(+10.00%)
May 08, 2024 0.5100 0.5500 0.5000 0.5000 56,900 -0.05(-9.09%)
May 07, 2024 0.5000 0.5500 0.4200 0.5500 147,565 +0.13(+30.95%)
May 03, 2024 0.4200 0 +0.01(+2.44%)
May 02, 2024 0.4100 0.4900 0.4100 0.4100 8,833 -0.06(-12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.