Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP: TNREF )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1550 0.1564 0.1550 0.1564 40,500 +0.00(+0.90%)
Jul 21, 2022 0.1550 0 +0.01(+5.08%)
Jul 20, 2022 0.1475 0.1475 0.1475 0.1475 2,000 +0.01(+5.36%)
Jul 15, 2022 0.1400 0 +0.00(+0.00%)
Jul 14, 2022 0.1400 0.1400 0.1400 0.1400 14,500 -0.01(-4.44%)
Jul 13, 2022 0.1465 0.1465 0.1465 0.1465 4,000 +0.01(+4.64%)
Jul 12, 2022 0.1400 0.1450 0.1400 0.1400 43,000 +0.00(+0.00%)
Jul 11, 2022 0.1400 0.1400 0.1400 0.1400 11,500 +0.00(+0.00%)
Jul 07, 2022 0.1400 0 -0.00(-3.45%)
Jul 06, 2022 0.1450 0.1450 0.1420 0.1450 4,500 +0.00(+3.57%)
Jul 05, 2022 0.1344 0.1493 0.1344 0.1400 119,500 +0.01(+9.72%)
Jun 29, 2022 0.1276 0 -0.03(-16.60%)
Jun 28, 2022 0.1430 0.1530 0.1430 0.1530 40,632 +0.01(+7.75%)
Jun 24, 2022 0.1420 0 +0.04(+43.43%)
Jun 21, 2022 0.0990 0 +0.00(+0.00%)
Jun 17, 2022 0.0990 0.0990 0.0990 0.0990 30,000 +0.01(+6.68%)
Jun 16, 2022 0.0928 0.0928 0.0928 0.0928 1,000 -0.01(-6.26%)
Jun 15, 2022 0.0990 0.0990 0.0990 0.0990 100,000 +0.00(+0.00%)
Jun 07, 2022 0.0990 0 +0.00(+1.12%)
May 27, 2022 0.0979 0 +0.00(+3.05%)
May 26, 2022 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
May 25, 2022 0.0950 0.0950 0.0950 0.0950 10,000 -0.00(-4.04%)
May 24, 2022 0.0950 0.1100 0.0950 0.0990 186,000 -0.00(-2.85%)
May 23, 2022 0.0929 0.1088 0.0929 0.1019 687,500 +0.01(+10.64%)
May 20, 2022 0.0921 0.0921 0.0921 0.0921 2,000 +0.02(+31.76%)
May 18, 2022 0.0699 0 +0.00(+1.30%)
May 17, 2022 0.0702 0.0702 0.0690 0.0690 69,500 +0.00(+0.00%)
May 12, 2022 0.0690 0 -0.01(-8.00%)
May 09, 2022 0.0750 0 +0.01(+8.70%)
May 06, 2022 0.0690 0.0690 0.0690 0.0690 10,000 -0.00(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.